GG
AMEX · GGM
GGM Macro Alignment ETF
Financial Services · Asset Management
$31.19
Down-$0.31 (-0.98%)
Updated Sep 16, 2026, 10:14 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.89M
- P/E ratio
- —
- Dividend yield
- 1.22%
- 52-week range
- $27.46 – $31.90
- Volume
- 8.48K
- Avg. volume
- 457
Price performance
GGM price history
1M range · 20 trading sessions · Daily adjusted prices
GGM closed at $31.19 after 20 trading sessions, down 1.74% for the selected period.
- Last close
- $31.19
- Period change
- -1.74%
- Period low
- $31.09
- Period high
- $31.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $31.09 | $31.22 | $31.05 | $31.1865 | 8.48K |
| Sep 14, 2026 | $31.205 | $31.2127 | $31.0897 | $31.0897 | 5.41K |
| Sep 11, 2026 | $31.32 | $31.41 | $31.32 | $31.3503 | 1.46K |
| Sep 10, 2026 | $31.09 | $31.21 | $31.09 | $31.1346 | 4.74K |
| Sep 9, 2026 | $31.59 | $31.59 | $31.3838 | $31.3838 | 5.52K |
| Sep 8, 2026 | $31.64 | $31.64 | $31.5428 | $31.5428 | 343 |
| Sep 4, 2026 | $31.62 | $31.6223 | $31.62 | $31.6223 | 109 |
| Sep 3, 2026 | $31.76 | $31.76 | $31.7233 | $31.7233 | 120 |
| Sep 2, 2026 | $31.70 | $31.70 | $31.63 | $31.63 | 706.03 |
| Sep 1, 2026 | $31.4115 | $31.4115 | $31.4115 | $31.4115 | 18 |
| Aug 31, 2026 | $31.54 | $31.5924 | $31.54 | $31.5924 | 1.21K |
| Aug 28, 2026 | $31.6202 | $31.6202 | $31.6202 | $31.6202 | 94.16 |
| Aug 27, 2026 | $31.6703 | $31.6703 | $31.6703 | $31.6703 | 28.03 |
| Aug 26, 2026 | $31.7002 | $31.716 | $31.695 | $31.716 | 1.74K |
| Aug 25, 2026 | $31.6093 | $31.6093 | $31.6093 | $31.6093 | 18 |
| Aug 24, 2026 | $31.66 | $31.6876 | $31.66 | $31.6876 | 492.16 |
| Aug 21, 2026 | $31.8243 | $31.8243 | $31.8243 | $31.8243 | 23 |
| Aug 20, 2026 | $31.624 | $31.624 | $31.624 | $31.624 | 85 |
| Aug 19, 2026 | $31.7691 | $31.7691 | $31.7691 | $31.7691 | 172 |
| Aug 18, 2026 | $31.76 | $31.76 | $31.7397 | $31.7397 | 225.15 |
Latest GGM news
The latest Smart Investors Daily articles mentioning GGM.
Stock researchResearch & News · Competitors
Loading stock research…
