GG
AMEX · GGM
GGM Macro Alignment ETF
Financial Services · Asset Management
$31.15
Up+$0.11 (+0.36%)
Updated Oct 7, 2026, 12:01 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.89M
- P/E ratio
- —
- Dividend yield
- 1.22%
- 52-week range
- $27.46 – $31.90
- Volume
- 12.97
- Avg. volume
- 457
Price performance · GGM
GGM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
GGM closed at $31.15 after 20 trading sessions, down 1.25% for the selected period.
- Last close
- $31.15
- Period change
- -1.25%
- Period low
- $30.62
- Period high
- $31.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $31.1471 | $31.1471 | $31.1471 | $31.1471 | 12.97 |
| Oct 2, 2026 | $30.96 | $30.96 | $30.9387 | $30.9387 | 134 |
| Oct 1, 2026 | $30.7426 | $30.7426 | $30.7426 | $30.7426 | 140 |
| Sep 30, 2026 | $30.84 | $30.84 | $30.6183 | $30.6183 | 133 |
| Sep 29, 2026 | $30.716 | $30.716 | $30.716 | $30.716 | 103.03 |
| Sep 28, 2026 | $30.8221 | $30.8221 | $30.8221 | $30.8221 | 24 |
| Sep 25, 2026 | $30.97 | $31.0234 | $30.97 | $31.0234 | 395 |
| Sep 24, 2026 | $31.05 | $31.05 | $30.9537 | $30.9537 | 111 |
| Sep 23, 2026 | $31.0389 | $31.0389 | $31.0389 | $31.0389 | 76 |
| Sep 22, 2026 | $31.1299 | $31.1299 | $31.1299 | $31.1299 | 5 |
| Sep 21, 2026 | $31.105 | $31.105 | $31.0873 | $31.0873 | 260 |
| Sep 18, 2026 | $31.03 | $31.0402 | $30.94 | $31.0402 | 10.56K |
| Sep 17, 2026 | $31.16 | $31.16 | $31.1221 | $31.1221 | 3.01K |
| Sep 16, 2026 | $31.16 | $31.19 | $30.884 | $30.884 | 3.41K |
| Sep 15, 2026 | $31.09 | $31.22 | $31.05 | $31.1865 | 8.48K |
| Sep 14, 2026 | $31.205 | $31.2127 | $31.0897 | $31.0897 | 5.41K |
| Sep 11, 2026 | $31.32 | $31.41 | $31.32 | $31.3503 | 1.46K |
| Sep 10, 2026 | $31.09 | $31.21 | $31.09 | $31.1346 | 4.74K |
| Sep 9, 2026 | $31.59 | $31.59 | $31.3838 | $31.3838 | 5.52K |
| Sep 8, 2026 | $31.64 | $31.64 | $31.5428 | $31.5428 | 343 |
Latest GGM news
The latest Smart Investors Daily articles mentioning GGM.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
