AMEX · GHYB

Goldman Sachs Access High Yield Corporate Bond ETF

Financial Services · Asset Management - Bonds

$43.36

Down-$0.04 (-0.09%)

Updated Oct 30, 2026, 3:27 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GHYB

GHYB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

GHYB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$43.39	$43.4799	$43.34	$43.36	6.77K
Oct 28, 2026	$43.46	$43.48	$43.34	$43.4004	10.51K
Oct 27, 2026	$43.27	$43.41	$43.27	$43.405	10.94K
Oct 26, 2026	$43.17	$43.28	$43.14	$43.20	23.56K
Oct 23, 2026	$43.085	$43.15	$43.03	$43.1305	35.85K
Oct 22, 2026	$43.01	$43.1775	$43.01	$43.175	2.66K
Oct 21, 2026	$43.06	$43.10	$43.06	$43.10	2.33K
Oct 20, 2026	$42.99	$43.10	$42.99	$43.0529	1.45K
Oct 19, 2026	$43.19	$43.19	$43.0517	$43.07	8.71K
Oct 16, 2026	$43.17	$43.20	$43.0205	$43.20	16.07K
Oct 15, 2026	$43.07	$43.1903	$43.07	$43.16	15.56K
Oct 14, 2026	$43.04	$43.12	$42.94	$42.95	112.47K
Oct 13, 2026	$43.24	$43.24	$43.0801	$43.13	58.62K
Oct 12, 2026	$43.19	$43.28	$43.18	$43.255	948.08
Oct 9, 2026	$43.19	$43.22	$43.16	$43.22	7.24K
Oct 8, 2026	$43.14	$43.1744	$43.03	$43.125	11.51K
Oct 7, 2026	$43.12	$43.22	$43.0999	$43.2143	8.17K
Oct 6, 2026	$43.05	$43.17	$43.05	$43.16	25.81K
Oct 5, 2026	$43.02	$43.09	$42.995	$43.025	42.62K
Oct 2, 2026	$43.12	$43.16	$42.93	$43.014	11.9K
Oct 1, 2026	$42.92	$43.16	$42.77	$43.11	18.51K