AMEX · GHYB

Goldman Sachs Access High Yield Corporate Bond ETF

Financial Services · Asset Management - Bonds

$44.11

Down-$0.18 (-0.41%)

Updated Sep 23, 2026, 3:20 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GHYB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GHYB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$44.1001	$44.14	$44.0799	$44.1059	3.51K
Sep 21, 2026	$44.06	$44.1299	$44.06	$44.105	2.51K
Sep 18, 2026	$44.04	$44.04	$43.9706	$44.01	2.53K
Sep 17, 2026	$44.11	$44.14	$44.085	$44.11	7.19K
Sep 16, 2026	$44.03	$44.055	$43.92	$43.955	7.15K
Sep 15, 2026	$43.98	$43.98	$43.9249	$43.9249	3.05K
Sep 14, 2026	$43.98	$44.09	$43.975	$44.0417	6.4K
Sep 11, 2026	$44.14	$44.155	$44.0447	$44.0447	4.82K
Sep 10, 2026	$44.155	$44.155	$44.00	$44.0665	3.16K
Sep 9, 2026	$44.29	$44.37	$44.26	$44.305	8.45K
Sep 8, 2026	$44.37	$44.385	$44.26	$44.33	4.87K
Sep 4, 2026	$44.39	$44.42	$44.3737	$44.39	5.04K
Sep 3, 2026	$44.39	$44.43	$44.35	$44.3985	6.14K
Sep 2, 2026	$44.38	$44.4099	$44.37	$44.3751	4.62K
Sep 1, 2026	$44.37	$44.42	$44.29	$44.3149	2.64K
Aug 31, 2026	$44.60	$44.7199	$44.60	$44.7179	3.96K
Aug 28, 2026	$44.77	$44.77	$44.60	$44.6192	21.45K
Aug 27, 2026	$44.75	$44.78	$44.7275	$44.7275	2.59K
Aug 26, 2026	$44.69	$44.71	$44.68	$44.70	3.35K
Aug 25, 2026	$44.71	$44.71	$44.67	$44.705	11.97K