AMEX · GLDG

GoldMining Inc.

Basic Materials · Gold

$0.86

Down-$0.04 (-4.55%)

Updated Oct 8, 2026, 3:13 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GLDG

GLDG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

GLDG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$0.90	$0.9044	$0.8601	$0.8601	349.85K
Oct 6, 2026	$0.90	$0.9198	$0.895	$0.9011	275.57K
Oct 5, 2026	$0.9423	$0.9499	$0.9001	$0.9082	503.73K
Oct 2, 2026	$0.9553	$0.9699	$0.917	$0.94	509.18K
Oct 1, 2026	$0.932	$0.9518	$0.93	$0.9458	597.42K
Sep 30, 2026	$0.9695	$0.97	$0.9402	$0.9534	333.43K
Sep 29, 2026	$0.9518	$0.9697	$0.9301	$0.9695	464.62K
Sep 28, 2026	$0.95	$0.9718	$0.93	$0.96	843.75K
Sep 25, 2026	$0.9914	$0.9997	$0.96	$0.9719	398.11K
Sep 24, 2026	$1.00	$1.005	$0.96	$0.9838	679.99K
Sep 23, 2026	$1.02	$1.0352	$0.986	$1.01	455.58K
Sep 22, 2026	$1.01	$1.05	$1.01	$1.04	383.53K
Sep 21, 2026	$1.00	$1.02	$1.00	$1.02	274.78K
Sep 18, 2026	$1.01	$1.025	$0.99	$1.01	1.3M
Sep 17, 2026	$1.03	$1.04	$1.005	$1.02	363.08K
Sep 16, 2026	$1.02	$1.02	$0.96	$0.9797	688.63K
Sep 15, 2026	$1.00	$1.02	$0.98	$1.01	438.48K
Sep 14, 2026	$1.02	$1.03	$0.986	$1.01	696.27K
Sep 11, 2026	$1.06	$1.07	$1.03	$1.04	566.82K
Sep 10, 2026	$1.05	$1.08	$1.03	$1.04	614.8K
Sep 9, 2026	$1.08	$1.1091	$1.08	$1.08	676.81K