AMEX · GLDG

GoldMining Inc.

Basic Materials · Gold

$0.72

Down-$0.03 (-4.17%)

Updated Oct 31, 2026, 4:10 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GLDG

GLDG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GLDG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.7319	$0.7445	$0.712	$0.7217	749.06K
Oct 29, 2026	$0.7497	$0.7699	$0.7466	$0.7531	399.76K
Oct 28, 2026	$0.785	$0.785	$0.75	$0.778	507.77K
Oct 27, 2026	$0.7487	$0.783	$0.745	$0.7825	609.85K
Oct 26, 2026	$0.75	$0.76	$0.721	$0.7401	739.71K
Oct 23, 2026	$0.736	$0.7574	$0.728	$0.7527	526.24K
Oct 22, 2026	$0.771	$0.802	$0.743	$0.7491	1.13M
Oct 21, 2026	$0.80	$0.809	$0.7851	$0.7925	350.29K
Oct 20, 2026	$0.7839	$0.8341	$0.781	$0.80	640.39K
Oct 19, 2026	$0.8042	$0.8082	$0.7789	$0.7948	720.53K
Oct 16, 2026	$0.80	$0.8276	$0.80	$0.8052	492.5K
Oct 15, 2026	$0.8953	$0.8953	$0.7861	$0.7918	966.11K
Oct 14, 2026	$0.85	$0.8568	$0.81	$0.821	891.2K
Oct 13, 2026	$0.87	$0.8898	$0.855	$0.865	283.27K
Oct 12, 2026	$0.8885	$0.891	$0.8719	$0.8816	285.07K
Oct 9, 2026	$0.90	$0.9155	$0.887	$0.8944	595.38K
Oct 8, 2026	$0.8817	$0.899	$0.8627	$0.896	283.22K
Oct 7, 2026	$0.90	$0.9044	$0.8601	$0.8601	349.85K
Oct 6, 2026	$0.90	$0.9198	$0.895	$0.9011	275.57K
Oct 5, 2026	$0.9423	$0.9499	$0.9001	$0.9082	503.73K
Oct 2, 2026	$0.9553	$0.9699	$0.917	$0.94	509.18K