AMEX · GLDG

GoldMining Inc.

Basic Materials · Gold

$1.15

Up+$0.01 (+0.88%)

Updated Aug 22, 2026, 5:34 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GLDG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GLDG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$1.16	$1.17	$1.135	$1.15	794.68K
Aug 20, 2026	$1.05	$1.15	$1.05	$1.14	1.23M
Aug 19, 2026	$1.05	$1.08	$1.05	$1.06	1.26M
Aug 18, 2026	$1.04	$1.05	$1.01	$1.02	494.43K
Aug 17, 2026	$1.08	$1.08	$1.03	$1.05	696.43K
Aug 14, 2026	$1.05	$1.09	$1.045	$1.05	1.45M
Aug 13, 2026	$1.03	$1.06	$1.02	$1.05	614.57K
Aug 12, 2026	$1.07	$1.07	$1.035	$1.04	625.4K
Aug 11, 2026	$1.03	$1.05	$1.02	$1.04	698.34K
Aug 10, 2026	$1.04	$1.04	$0.9851	$1.03	925.58K
Aug 7, 2026	$0.9876	$1.04	$0.9876	$1.02	1.24M
Aug 6, 2026	$0.9416	$0.9778	$0.93	$0.9649	640.59K
Aug 5, 2026	$0.9127	$0.9468	$0.9112	$0.9397	784.94K
Aug 4, 2026	$0.89	$0.9125	$0.86	$0.8998	639.74K
Aug 3, 2026	$0.8499	$0.8849	$0.831	$0.8835	507.06K
Jul 31, 2026	$0.85	$0.8599	$0.824	$0.831	326.05K
Jul 30, 2026	$0.84	$0.875	$0.8351	$0.8613	400.94K
Jul 29, 2026	$0.8362	$0.8553	$0.8001	$0.8406	819.63K
Jul 28, 2026	$0.882	$0.882	$0.8207	$0.834	831.73K
Jul 27, 2026	$0.8451	$0.8792	$0.834	$0.8723	961.48K
Jul 24, 2026	$0.8335	$0.8533	$0.8251	$0.8315	365.85K