price
AMEX · GLDG
GoldMining Inc.
Basic Materials · Gold
$0.72
Down-$0.03 (-4.17%)
Updated Oct 31, 2026, 4:11 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 290.16M
- P/E ratio
- -15.59
- Dividend yield
- 0.00%
- 52-week range
- $0.72 – $2.27
- Volume
- 749.06K
- Avg. volume
- 2.79M
Price performance · GLDG
GLDG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
GLDG closed at $0.72 after 21 trading sessions, down 23.22% for the selected period.
- Last close
- $0.72
- Period change
- -23.22%
- Period low
- $0.72
- Period high
- $0.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.7319 | $0.7445 | $0.712 | $0.7217 | 749.06K |
| Oct 29, 2026 | $0.7497 | $0.7699 | $0.7466 | $0.7531 | 399.76K |
| Oct 28, 2026 | $0.785 | $0.785 | $0.75 | $0.778 | 507.77K |
| Oct 27, 2026 | $0.7487 | $0.783 | $0.745 | $0.7825 | 609.85K |
| Oct 26, 2026 | $0.75 | $0.76 | $0.721 | $0.7401 | 739.71K |
| Oct 23, 2026 | $0.736 | $0.7574 | $0.728 | $0.7527 | 526.24K |
| Oct 22, 2026 | $0.771 | $0.802 | $0.743 | $0.7491 | 1.13M |
| Oct 21, 2026 | $0.80 | $0.809 | $0.7851 | $0.7925 | 350.29K |
| Oct 20, 2026 | $0.7839 | $0.8341 | $0.781 | $0.80 | 640.39K |
| Oct 19, 2026 | $0.8042 | $0.8082 | $0.7789 | $0.7948 | 720.53K |
| Oct 16, 2026 | $0.80 | $0.8276 | $0.80 | $0.8052 | 492.5K |
| Oct 15, 2026 | $0.8953 | $0.8953 | $0.7861 | $0.7918 | 966.11K |
| Oct 14, 2026 | $0.85 | $0.8568 | $0.81 | $0.821 | 891.2K |
| Oct 13, 2026 | $0.87 | $0.8898 | $0.855 | $0.865 | 283.27K |
| Oct 12, 2026 | $0.8885 | $0.891 | $0.8719 | $0.8816 | 285.07K |
| Oct 9, 2026 | $0.90 | $0.9155 | $0.887 | $0.8944 | 595.38K |
| Oct 8, 2026 | $0.8817 | $0.899 | $0.8627 | $0.896 | 283.22K |
| Oct 7, 2026 | $0.90 | $0.9044 | $0.8601 | $0.8601 | 349.85K |
| Oct 6, 2026 | $0.90 | $0.9198 | $0.895 | $0.9011 | 275.57K |
| Oct 5, 2026 | $0.9423 | $0.9499 | $0.9001 | $0.9082 | 503.73K |
| Oct 2, 2026 | $0.9553 | $0.9699 | $0.917 | $0.94 | 509.18K |
Latest GLDG news
The latest Smart Investors Daily articles mentioning GLDG.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…