sec filing
GL
AMEX · GLTR
abrdn Physical Precious Metals Basket Shares ETF
Financial Services · Asset Management
$198.25
Down-$1.09 (-0.55%)
Updated Sep 22, 2026, 10:58 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.96B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $175.40 – $250.62
- Volume
- 34.3K
- Avg. volume
- 90.75K
Price performance
GLTR price history
1M range · 20 trading sessions · Daily adjusted prices
GLTR closed at $198.25 after 20 trading sessions, down 5.60% for the selected period.
- Last close
- $198.25
- Period change
- -5.60%
- Period low
- $192.84
- Period high
- $210.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $199.36 | $199.36 | $197.4817 | $198.25 | 34.3K |
| Sep 18, 2026 | $199.19 | $200.49 | $198.22 | $199.34 | 32.72K |
| Sep 17, 2026 | $197.96 | $198.9743 | $197.085 | $197.2507 | 20.76K |
| Sep 16, 2026 | $196.82 | $197.48 | $191.08 | $192.836 | 40.62K |
| Sep 15, 2026 | $194.02 | $194.89 | $192.9901 | $194.33 | 50.7K |
| Sep 14, 2026 | $193.00 | $195.0899 | $192.4001 | $193.18 | 34.52K |
| Sep 11, 2026 | $198.58 | $198.75 | $196.1301 | $196.7383 | 23.61K |
| Sep 10, 2026 | $197.06 | $198.12 | $194.78 | $195.05 | 69.28K |
| Sep 9, 2026 | $202.97 | $203.4099 | $200.245 | $201.51 | 57.03K |
| Sep 8, 2026 | $200.35 | $200.96 | $198.45 | $198.6337 | 83.91K |
| Sep 4, 2026 | $200.15 | $201.92 | $200.15 | $201.51 | 38.45K |
| Sep 3, 2026 | $202.62 | $204.89 | $201.5124 | $203.5125 | 31.76K |
| Sep 2, 2026 | $197.47 | $198.94 | $197.37 | $198.84 | 34.57K |
| Sep 1, 2026 | $197.16 | $198.345 | $195.51 | $195.51 | 81.76K |
| Aug 31, 2026 | $202.09 | $202.33 | $200.2965 | $201.91 | 47.45K |
| Aug 28, 2026 | $211.12 | $212.00 | $202.00 | $202.48 | 42.17K |
| Aug 27, 2026 | $207.32 | $209.73 | $205.83 | $209.2905 | 52.09K |
| Aug 26, 2026 | $208.09 | $208.75 | $206.31 | $207.46 | 57.79K |
| Aug 25, 2026 | $207.03 | $210.65 | $206.7801 | $210.2355 | 61.31K |
| Aug 24, 2026 | $211.33 | $211.72 | $208.7589 | $210.01 | 63.73K |
Latest GLTR news
The latest Smart Investors Daily articles mentioning GLTR.
Stock researchResearch & News · Analysis
Loading stock research…