sec filing
GL
AMEX · GLTR
abrdn Physical Precious Metals Basket Shares ETF
Financial Services · Asset Management
$174.70
Up+$0.93 (+0.54%)
Updated Nov 6, 2026, 2:09 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.96B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $164.75 – $250.62
- Volume
- 103.26K
- Avg. volume
- 90.75K
Price performance · GLTR
GLTR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
GLTR closed at $174.70 after 21 trading sessions, down 4.95% for the selected period.
- Last close
- $174.70
- Period change
- -4.95%
- Period low
- $165.78
- Period high
- $187.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $176.37 | $176.97 | $173.8251 | $174.70 | 103.26K |
| Nov 4, 2026 | $172.29 | $174.20 | $172.29 | $173.77 | 84.66K |
| Nov 3, 2026 | $167.57 | $167.93 | $166.18 | $166.73 | 154.78K |
| Nov 2, 2026 | $168.81 | $169.93 | $168.10 | $168.36 | 107.85K |
| Oct 30, 2026 | $167.84 | $167.92 | $164.75 | $165.78 | 146.31K |
| Oct 29, 2026 | $172.64 | $173.6626 | $171.82 | $172.7037 | 47.92K |
| Oct 28, 2026 | $175.71 | $176.43 | $174.27 | $176.43 | 51.49K |
| Oct 27, 2026 | $174.20 | $176.5912 | $174.20 | $176.20 | 36.87K |
| Oct 26, 2026 | $174.20 | $175.41 | $172.925 | $174.50 | 36.03K |
| Oct 23, 2026 | $174.75 | $175.0116 | $172.7051 | $174.16 | 70.2K |
| Oct 22, 2026 | $178.29 | $178.29 | $175.24 | $175.534 | 51.04K |
| Oct 21, 2026 | $182.21 | $182.5397 | $180.82 | $182.3201 | 24.71K |
| Oct 20, 2026 | $181.64 | $183.625 | $181.57 | $181.91 | 36.67K |
| Oct 19, 2026 | $182.92 | $182.92 | $181.73 | $181.91 | 29.16K |
| Oct 16, 2026 | $182.95 | $184.38 | $181.97 | $182.54 | 41.73K |
| Oct 15, 2026 | $181.93 | $183.4253 | $181.45 | $183.23 | 40.26K |
| Oct 14, 2026 | $180.19 | $180.7601 | $178.27 | $179.05 | 90.1K |
| Oct 13, 2026 | $186.46 | $186.584 | $183.94 | $184.76 | 53.04K |
| Oct 12, 2026 | $186.80 | $186.95 | $185.67 | $186.19 | 43.21K |
| Oct 9, 2026 | $187.25 | $187.9899 | $186.9201 | $187.45 | 31.25K |
| Oct 8, 2026 | $183.47 | $184.0713 | $182.55 | $183.80 | 32.35K |
Latest GLTR news
The latest Smart Investors Daily articles mentioning GLTR.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…