price
GO
AMEX · GOAU
U.S. Global GO GOLD and Precious Metal Miners ETF
Financial Services · Asset Management - Global
$38.17
Down-$0.81 (-2.08%)
Updated Nov 4, 2026, 12:15 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 190.08M
- P/E ratio
- —
- Dividend yield
- 1.05%
- 52-week range
- $34.34 – $51.55
- Volume
- 10.54K
- Avg. volume
- 53.4K
Price performance · GOAU
GOAU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
GOAU closed at $38.17 after 21 trading sessions, down 11.57% for the selected period.
- Last close
- $38.17
- Period change
- -11.57%
- Period low
- $37.88
- Period high
- $43.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $38.85 | $38.85 | $38.166 | $38.166 | 10.54K |
| Nov 2, 2026 | $38.55 | $39.51 | $38.55 | $38.9248 | 8.55K |
| Oct 30, 2026 | $38.01 | $38.10 | $37.33 | $37.881 | 41.47K |
| Oct 29, 2026 | $39.7915 | $39.915 | $39.58 | $39.7234 | 4.4K |
| Oct 28, 2026 | $40.10 | $40.80 | $39.99 | $40.7941 | 5.9K |
| Oct 27, 2026 | $39.6271 | $40.3634 | $39.6271 | $40.3634 | 7.79K |
| Oct 26, 2026 | $39.47 | $39.5428 | $38.7101 | $39.42 | 10.62K |
| Oct 23, 2026 | $39.46 | $39.46 | $38.50 | $38.979 | 11.4K |
| Oct 22, 2026 | $41.11 | $41.11 | $39.75 | $39.968 | 17.34K |
| Oct 21, 2026 | $42.19 | $42.22 | $41.79 | $42.2198 | 5.91K |
| Oct 20, 2026 | $41.95 | $42.7067 | $41.52 | $42.0253 | 3.64K |
| Oct 19, 2026 | $42.61 | $42.61 | $42.10 | $42.10 | 9.5K |
| Oct 16, 2026 | $42.29 | $43.325 | $42.29 | $42.78 | 7.53K |
| Oct 15, 2026 | $41.40 | $42.3072 | $41.1328 | $42.3072 | 47.91K |
| Oct 14, 2026 | $41.73 | $41.73 | $40.56 | $40.8952 | 20.98K |
| Oct 13, 2026 | $43.28 | $43.28 | $42.34 | $42.74 | 9.33K |
| Oct 12, 2026 | $43.235 | $43.3717 | $43.19 | $43.2712 | 5.36K |
| Oct 9, 2026 | $43.26 | $43.66 | $43.26 | $43.5583 | 7.55K |
| Oct 8, 2026 | $41.955 | $42.63 | $41.955 | $42.5119 | 8.23K |
| Oct 7, 2026 | $42.11 | $42.2001 | $41.53 | $41.8227 | 33.04K |
| Oct 6, 2026 | $42.90 | $43.452 | $42.51 | $43.1604 | 9.74K |
Latest GOAU news
The latest Smart Investors Daily articles mentioning GOAU.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…