price
GO
AMEX · GOEX
Global X Gold Explorers ETF
Financial Services · Asset Management
$87.11
Up+$1.36 (+1.59%)
Updated Aug 18, 2026, 1:06 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 130.6M
- P/E ratio
- —
- Dividend yield
- 0.83%
- 52-week range
- $64.45 – $99.45
- Volume
- 9.49K
- Avg. volume
- 44.49K
Price performance
GOEX price history
1M range · 21 trading sessions · Daily adjusted prices
GOEX closed at $87.11 after 21 trading sessions, up 32.83% for the selected period.
- Last close
- $87.11
- Period change
- +32.83%
- Period low
- $65.58
- Period high
- $87.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $86.46 | $87.89 | $86.25 | $87.11 | 9.49K |
| Aug 14, 2026 | $85.60 | $86.74 | $84.77 | $85.7455 | 5.37K |
| Aug 13, 2026 | $85.48 | $85.48 | $83.37 | $83.6886 | 4.83K |
| Aug 12, 2026 | $86.72 | $87.25 | $85.78 | $86.3237 | 10.9K |
| Aug 11, 2026 | $85.46 | $85.85 | $83.57 | $85.0552 | 2.89K |
| Aug 10, 2026 | $83.70 | $85.4299 | $83.26 | $85.02 | 8.8K |
| Aug 7, 2026 | $83.97 | $84.76 | $82.6583 | $84.2516 | 7.4K |
| Aug 6, 2026 | $77.748 | $79.18 | $77.73 | $78.7614 | 3.74K |
| Aug 5, 2026 | $76.26 | $79.37 | $76.26 | $78.835 | 18.35K |
| Aug 4, 2026 | $72.86 | $73.35 | $71.73 | $72.7849 | 4.1K |
| Aug 3, 2026 | $69.00 | $70.3095 | $69.00 | $70.3095 | 1.61K |
| Jul 31, 2026 | $69.84 | $69.84 | $68.50 | $68.5357 | 3.34K |
| Jul 30, 2026 | $69.10 | $71.2246 | $69.10 | $71.2246 | 1.73K |
| Jul 29, 2026 | $68.55 | $70.0499 | $67.22 | $68.37 | 3.72K |
| Jul 28, 2026 | $68.7544 | $69.9799 | $68.14 | $69.4583 | 1.77K |
| Jul 27, 2026 | $70.70 | $70.70 | $70.6659 | $70.6659 | 813.62 |
| Jul 24, 2026 | $71.00 | $71.00 | $69.8007 | $69.8007 | 488.83 |
| Jul 23, 2026 | $69.38 | $70.5699 | $69.38 | $69.977 | 5.66K |
| Jul 22, 2026 | $72.06 | $73.265 | $72.00 | $72.4274 | 6.41K |
| Jul 21, 2026 | $67.60 | $69.53 | $67.34 | $69.3943 | 15.2K |
| Jul 20, 2026 | $65.73 | $66.09 | $65.10 | $65.5799 | 4.42K |
Latest GOEX news
The latest Smart Investors Daily articles mentioning GOEX.
Stock researchResearch & News · Competitors
Loading stock research…