price
GO
AMEX · GOEX
Global X Gold Explorers ETF
Financial Services · Asset Management
$90.42
Down-$3.65 (-4.04%)
Updated Sep 14, 2026, 3:28 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 130.6M
- P/E ratio
- —
- Dividend yield
- 0.80%
- 52-week range
- $64.45 – $99.45
- Volume
- 3.09K
- Avg. volume
- 44.49K
Price performance
GOEX price history
1M range · 19 trading sessions · Daily adjusted prices
GOEX closed at $90.42 after 19 trading sessions, up 3.80% for the selected period.
- Last close
- $90.42
- Period change
- +3.80%
- Period low
- $83.64
- Period high
- $97.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $91.48 | $91.48 | $90.13 | $90.4185 | 3.09K |
| Sep 10, 2026 | $91.05 | $91.05 | $90.04 | $90.1413 | 1.93K |
| Sep 9, 2026 | $92.91 | $94.31 | $92.91 | $93.2892 | 4.24K |
| Sep 8, 2026 | $92.81 | $94.0156 | $92.5101 | $92.5871 | 4.28K |
| Sep 4, 2026 | $93.26 | $94.3902 | $92.27 | $94.05 | 5.24K |
| Sep 3, 2026 | $95.00 | $95.66 | $93.70 | $95.2913 | 4.46K |
| Sep 2, 2026 | $89.72 | $92.9196 | $89.72 | $92.1799 | 7.35K |
| Sep 1, 2026 | $89.15 | $91.8099 | $88.47 | $88.6352 | 5.49K |
| Aug 31, 2026 | $93.21 | $93.21 | $91.08 | $92.3943 | 7.03K |
| Aug 28, 2026 | $97.49 | $97.50 | $92.60 | $93.0552 | 11.42K |
| Aug 27, 2026 | $96.365 | $97.6558 | $96.365 | $97.1903 | 6.81K |
| Aug 26, 2026 | $96.07 | $96.71 | $95.3372 | $95.5043 | 24.96K |
| Aug 25, 2026 | $95.78 | $97.855 | $94.745 | $97.6591 | 48.08K |
| Aug 24, 2026 | $97.72 | $97.72 | $94.54 | $95.99 | 52.78K |
| Aug 21, 2026 | $96.07 | $96.465 | $95.00 | $96.18 | 42.78K |
| Aug 20, 2026 | $90.92 | $93.61 | $90.67 | $93.2772 | 8.9K |
| Aug 19, 2026 | $86.92 | $90.7586 | $86.92 | $90.7586 | 32.74K |
| Aug 18, 2026 | $85.28 | $85.28 | $83.40 | $83.6404 | 20.55K |
| Aug 17, 2026 | $86.46 | $87.89 | $86.25 | $87.11 | 9.49K |
Latest GOEX news
The latest Smart Investors Daily articles mentioning GOEX.
Stock researchCompany · Forecast
Loading stock research…