sec filing
GO
AMEX · GORO
Gold Resource Corporation
Basic Materials · Gold
$4.05
Up+$0.11 (+2.60%)
Updated Sep 5, 2026, 1:38 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 97.02M
- P/E ratio
- -2.97
- Dividend yield
- 0.00%
- 52-week range
- $0.90 – $4.17
- Volume
- 2.69M
- Avg. volume
- 1.98M
Price performance
GORO price history
1M range · 20 trading sessions · Daily adjusted prices
GORO closed at $4.05 after 20 trading sessions, up 60.08% for the selected period.
- Last close
- $4.05
- Period change
- +60.08%
- Period low
- $2.44
- Period high
- $4.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $4.00 | $4.17 | $3.95 | $4.05 | 2.69M |
| Sep 2, 2026 | $3.62 | $3.91 | $3.59 | $3.87 | 1.01M |
| Sep 1, 2026 | $3.64 | $3.68 | $3.53 | $3.58 | 944.98K |
| Aug 31, 2026 | $3.65 | $3.7601 | $3.59 | $3.69 | 816.11K |
| Aug 28, 2026 | $3.80 | $3.83 | $3.48 | $3.65 | 1.86M |
| Aug 27, 2026 | $3.59 | $3.87 | $3.50 | $3.79 | 1.3M |
| Aug 26, 2026 | $3.77 | $3.8661 | $3.40 | $3.56 | 2.15M |
| Aug 25, 2026 | $3.55 | $3.87 | $3.36 | $3.87 | 2.65M |
| Aug 24, 2026 | $3.20 | $3.62 | $3.16 | $3.53 | 2.22M |
| Aug 21, 2026 | $3.11 | $3.22 | $3.06 | $3.19 | 1.32M |
| Aug 20, 2026 | $2.86 | $3.23 | $2.83 | $3.00 | 3.57M |
| Aug 19, 2026 | $2.75 | $2.97 | $2.75 | $2.83 | 1.11M |
| Aug 18, 2026 | $2.72 | $2.82 | $2.65 | $2.69 | 1.25M |
| Aug 17, 2026 | $2.78 | $2.89 | $2.73 | $2.76 | 836.41K |
| Aug 14, 2026 | $2.83 | $3.03 | $2.74 | $2.75 | 1.22M |
| Aug 13, 2026 | $2.80 | $2.8661 | $2.70 | $2.80 | 855.15K |
| Aug 12, 2026 | $2.50 | $2.86 | $2.45 | $2.80 | 1.75M |
| Aug 11, 2026 | $2.48 | $2.5691 | $2.41 | $2.44 | 628.35K |
| Aug 10, 2026 | $2.48 | $2.58 | $2.36 | $2.47 | 1.38M |
| Aug 7, 2026 | $2.21 | $2.55 | $2.20 | $2.53 | 1.71M |
Latest GORO news
The latest Smart Investors Daily articles mentioning GORO.
Stock researchResearch & News · SEC Filings
Loading stock research…