Skip to main content
Smart Investors Daily
GS

AMEX · GSG

iShares S&P GSCI Commodity-Indexed Trust

Financial Services · Asset Management

$33.01

Up+$0.19 (+0.58%)

Updated Aug 27, 2026, 11:09 AM

SID Score

5.8/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
1.09B
P/E ratio
-12.26
Dividend yield
0.00%
52-week range
$27.86 – $34.94
Volume
1.61M
Avg. volume
728.15K

Price performance

GSG price history

1M range · 21 trading sessions · Daily adjusted prices

GSG closed at $33.01 after 21 trading sessions, up 2.74% for the selected period.

Last close
$33.01
Period change
+2.74%
Period low
$30.45
Period high
$33.86
Daily close
View OHLC price history
GSG OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 26, 2026$32.72$33.2501$32.682$33.011.61M
Aug 25, 2026$32.93$33.155$32.82$32.82827.65K
Aug 24, 2026$33.86$33.86$33.40$33.43209.48K
Aug 21, 2026$33.87$34.005$33.76$33.86295.09K
Aug 20, 2026$33.62$33.73$33.50$33.65285.24K
Aug 19, 2026$33.27$33.52$33.225$33.29239.56K
Aug 18, 2026$32.10$33.24$32.10$33.06241.86K
Aug 17, 2026$32.69$33.12$32.635$33.08243.45K
Aug 14, 2026$32.16$32.53$32.12$32.47116.19K
Aug 13, 2026$32.28$32.46$32.05$32.21388.65K
Aug 12, 2026$32.49$32.67$32.45$32.62293.48K
Aug 11, 2026$32.15$32.55$32.14$32.52304.15K
Aug 10, 2026$31.81$32.38$31.81$32.32423.02K
Aug 7, 2026$31.04$31.39$31.04$31.09279.44K
Aug 6, 2026$30.75$31.19$30.74$31.07793.28K
Aug 5, 2026$30.62$30.70$30.41$30.56346.27K
Aug 4, 2026$30.51$30.62$30.34$30.45804.17K
Aug 3, 2026$31.15$31.31$30.985$31.18808.92K
Jul 31, 2026$32.19$32.255$31.915$32.04331.68K
Jul 30, 2026$31.88$32.06$31.87$31.95602.41K
Jul 29, 2026$31.94$32.23$31.925$32.13524.32K

Latest GSG news

The latest Smart Investors Daily articles mentioning GSG.

GSG research

Overview

Company profile and research snapshot.

Company profile

The Trust holds long positions in index futures that have settlement values at expiration based on the level of the S&P GSCI-ER at that time, and earning interest on its non-cash Collateral Assets used to satisfy applicable margin requirements on those index futures positions. The index reflects the return of the S&P GSCI-ER, together with the return on specified U.S. Treasury securities that are deemed to have been held to collateralize a hypothetical long position in the futures contracts comprising the S&P GSCI™.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.