Skip to main content
S&P 5007,568.92+0.36%DOW51,786.72-0.38%NASDAQ25,372.01+0.83%BTC$76,850.00-0.36%ETH$2,261.28+0.13%GOLD$3,968.20+0.71%OIL$95.60-0.51%
Smart Investors Daily
SID Premium
GS

AMEX · GSG

iShares S&P GSCI Commodity-Indexed Trust

Financial Services · Asset Management

$35.66

Up+$0.10 (+0.28%)

Updated Nov 4, 2026, 8:09 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
1.09B
P/E ratio
-12.26
Dividend yield
0.00%
52-week range
$27.86 – $37.75
Volume
1.68M
Avg. volume
728.15K

Price performance · GSG

GSG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

GSG closed at $35.66 after 21 trading sessions, down 0.34% for the selected period.

Last close
$35.66
Period change
-0.34%
Period low
$35.56
Period high
$37.70
Daily close
View OHLC price history
GSG OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$35.66$35.7291$35.505$35.661.68M
Nov 2, 2026$36.01$36.105$35.54$35.562.62M
Oct 30, 2026$37.27$37.405$37.005$37.021.86M
Oct 29, 2026$36.70$37.15$36.555$37.112.24M
Oct 28, 2026$37.22$37.46$37.15$37.151.45M
Oct 27, 2026$37.18$37.28$36.835$36.99782.56K
Oct 26, 2026$37.30$37.65$37.065$37.312.22M
Oct 23, 2026$37.35$37.7499$37.33$37.702.33M
Oct 22, 2026$37.11$37.18$36.70$36.992.32M
Oct 21, 2026$36.65$36.92$36.51$36.801.52M
Oct 20, 2026$37.13$37.15$36.39$36.952.17M
Oct 19, 2026$36.74$37.255$36.74$37.041.81M
Oct 16, 2026$36.58$37.21$36.44$37.111.57M
Oct 15, 2026$36.45$36.70$36.28$36.582.25M
Oct 14, 2026$36.64$36.755$36.4604$36.602.25M
Oct 13, 2026$36.38$36.78$36.38$36.771.73M
Oct 12, 2026$36.46$36.62$36.385$36.421.67M
Oct 9, 2026$36.07$36.37$35.92$36.081.79M
Oct 8, 2026$36.19$36.47$35.93$36.141.26M
Oct 7, 2026$35.97$36.02$35.36$35.641.98M
Oct 6, 2026$35.13$35.79$35.09$35.782.57M

Latest GSG news

The latest Smart Investors Daily articles mentioning GSG.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By