price
GT
AMEX · GTEK
Goldman Sachs Future Tech Leaders Equity ETF
Financial Services · Asset Management
$56.76
Down-$0.37 (-0.65%)
Updated Sep 1, 2026, 8:57 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 181.23M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $39.24 – $63.22
- Volume
- 2.3K
- Avg. volume
- 12.16K
Price performance
GTEK price history
1M range · 21 trading sessions · Daily adjusted prices
GTEK closed at $56.76 after 21 trading sessions, up 3.21% for the selected period.
- Last close
- $56.76
- Period change
- +3.21%
- Period low
- $55.00
- Period high
- $60.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $56.69 | $56.875 | $56.58 | $56.76 | 2.3K |
| Aug 28, 2026 | $57.915 | $57.915 | $57.01 | $57.1411 | 17.38K |
| Aug 27, 2026 | $58.04 | $58.2811 | $57.59 | $58.136 | 9.67K |
| Aug 26, 2026 | $56.91 | $57.45 | $56.74 | $57.38 | 16.21K |
| Aug 25, 2026 | $56.725 | $56.79 | $56.62 | $56.7537 | 4.7K |
| Aug 24, 2026 | $56.38 | $56.38 | $55.4801 | $55.8149 | 7.6K |
| Aug 21, 2026 | $57.56 | $57.56 | $56.70 | $56.96 | 8.54K |
| Aug 20, 2026 | $57.29 | $57.51 | $56.89 | $57.1857 | 19.67K |
| Aug 19, 2026 | $57.85 | $57.985 | $57.21 | $57.4081 | 6.5K |
| Aug 18, 2026 | $58.70 | $59.015 | $57.84 | $57.9095 | 3.87K |
| Aug 17, 2026 | $60.53 | $61.08 | $60.2901 | $60.5003 | 8.68K |
| Aug 14, 2026 | $60.27 | $60.27 | $59.70 | $59.7964 | 13.33K |
| Aug 13, 2026 | $59.50 | $60.36 | $57.39 | $59.93 | 13.34K |
| Aug 12, 2026 | $59.59 | $59.6799 | $59.3085 | $59.35 | 25.21K |
| Aug 11, 2026 | $58.01 | $58.18 | $57.52 | $57.6779 | 14.7K |
| Aug 10, 2026 | $58.04 | $58.19 | $57.548 | $57.548 | 7.4K |
| Aug 7, 2026 | $58.05 | $58.40 | $57.75 | $58.3891 | 14.31K |
| Aug 6, 2026 | $56.78 | $57.80 | $56.75 | $57.06 | 14.75K |
| Aug 5, 2026 | $58.37 | $58.375 | $57.47 | $57.47 | 11.53K |
| Aug 4, 2026 | $56.65 | $58.24 | $56.65 | $57.9121 | 20.42K |
| Aug 3, 2026 | $53.75 | $55.086 | $53.63 | $54.995 | 8.21K |
Latest GTEK news
The latest Smart Investors Daily articles mentioning GTEK.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…