AMEX · GUSH
Financial Services · Asset Management - Leveraged
$46.84
Up+$2.38 (+5.35%)
Updated Oct 9, 2026, 5:20 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · GUSH
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
GUSH closed at $46.84 after 21 trading sessions, down 2.66% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $45.93 | $47.08 | $45.73 | $46.84 | 613.59K |
| Oct 7, 2026 | $45.03 | $45.93 | $43.635 | $44.46 | 308.87K |
| Oct 6, 2026 | $43.53 | $44.92 | $43.2401 | $44.53 | 272.51K |
| Oct 5, 2026 | $42.85 | $44.87 | $41.8141 | $44.06 | 527.91K |
| Oct 2, 2026 | $41.72 | $43.185 | $41.455 | $42.89 | 527K |
| Oct 1, 2026 | $40.29 | $42.78 | $40.00 | $42.72 | 637.46K |
| Sep 30, 2026 | $40.62 | $41.56 | $40.32 | $40.41 | 480.5K |
| Sep 29, 2026 | $39.73 | $40.61 | $39.18 | $40.20 | 411K |
| Sep 28, 2026 | $42.36 | $42.36 | $40.73 | $40.83 | 564.88K |
| Sep 25, 2026 | $41.42 | $41.80 | $40.633 | $41.41 | 671.03K |
| Sep 24, 2026 | $42.66 | $43.85 | $41.97 | $42.72 | 699.15K |
| Sep 23, 2026 | $42.25 | $43.10 | $41.74 | $42.03 | 1.21M |
| Sep 22, 2026 | $41.67 | $43.3949 | $41.27 | $41.55 | 665.55K |
| Sep 21, 2026 | $44.61 | $45.19 | $42.97 | $43.14 | 542.48K |
| Sep 18, 2026 | $46.72 | $46.86 | $45.64 | $45.71 | 441.57K |
| Sep 17, 2026 | $45.40 | $46.8099 | $45.12 | $46.68 | 327.72K |
| Sep 16, 2026 | $48.40 | $48.58 | $45.69 | $46.26 | 988.96K |
| Sep 15, 2026 | $47.71 | $50.775 | $47.71 | $50.14 | 914.75K |
| Sep 14, 2026 | $49.745 | $50.16 | $46.97 | $47.20 | 1.09M |
| Sep 11, 2026 | $47.42 | $49.335 | $47.42 | $48.41 | 482.69K |
| Sep 10, 2026 | $49.43 | $49.475 | $46.7616 | $48.12 | 716.51K |
The latest Smart Investors Daily articles mentioning GUSH.
Company
Market Activity
Research & News
GUSH research
Company profile and research snapshot.
The fund, under normal circumstances, invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. The index is designed to measure the performance of the oil and gas exploration and production sub-industry determined based on the Global Industry Classification Standards. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
fxempire.com · Dec 12, 2025
Oil edges higher on supply fears while Natural Gas breaks sharply lower; bearish momentum builds as trendline resistance caps WTI and Brent.
reuters.com · Dec 11, 2025
Oil prices rose on Friday as the prospect of the U.S. intercepting more Venezuelan oil tankers deepened supply concerns, but remained on track for a weekly decline amid optimism over a possible Russia-Ukraine peace agreement.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GUSH.
