price
GU
AMEX · GUSH
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares
Financial Services · Asset Management - Leveraged
$43.50
Up+$0.74 (+1.70%)
Updated Aug 19, 2026, 4:01 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 227.16M
- P/E ratio
- —
- Dividend yield
- 1.46%
- 52-week range
- $29.23 – $48.66
- Volume
- 662.92K
- Avg. volume
- 1.14M
Price performance
GUSH price history
1M range · 21 trading sessions · Daily adjusted prices
GUSH closed at $43.50 after 21 trading sessions, up 12.26% for the selected period.
- Last close
- $43.50
- Period change
- +12.26%
- Period low
- $34.75
- Period high
- $43.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $43.64 | $43.75 | $42.17 | $43.50 | 662.92K |
| Aug 17, 2026 | $41.55 | $42.665 | $41.055 | $42.61 | 582.42K |
| Aug 14, 2026 | $41.00 | $42.155 | $40.70 | $41.27 | 740.15K |
| Aug 13, 2026 | $39.53 | $40.77 | $38.94 | $40.63 | 497.49K |
| Aug 12, 2026 | $40.07 | $40.74 | $39.72 | $40.42 | 542.87K |
| Aug 11, 2026 | $38.82 | $40.60 | $38.82 | $40.32 | 747.18K |
| Aug 10, 2026 | $36.49 | $39.42 | $36.35 | $39.22 | 908.66K |
| Aug 7, 2026 | $35.14 | $36.22 | $34.38 | $35.24 | 546.95K |
| Aug 6, 2026 | $36.06 | $36.36 | $34.825 | $35.47 | 638.86K |
| Aug 5, 2026 | $37.92 | $38.06 | $34.7002 | $34.75 | 992.36K |
| Aug 4, 2026 | $37.50 | $38.29 | $36.29 | $37.81 | 1.23M |
| Aug 3, 2026 | $38.13 | $39.95 | $37.74 | $38.77 | 789.98K |
| Jul 31, 2026 | $39.33 | $40.23 | $38.4333 | $40.12 | 689.3K |
| Jul 30, 2026 | $37.09 | $39.21 | $37.00 | $39.08 | 714.85K |
| Jul 29, 2026 | $37.47 | $38.03 | $37.0608 | $37.83 | 964.36K |
| Jul 28, 2026 | $36.94 | $37.27 | $35.00 | $35.35 | 877.34K |
| Jul 27, 2026 | $37.00 | $37.97 | $36.50 | $36.63 | 971.13K |
| Jul 24, 2026 | $39.43 | $40.44 | $38.65 | $38.83 | 1.16M |
| Jul 23, 2026 | $41.68 | $41.74 | $39.38 | $39.51 | 1.34M |
| Jul 22, 2026 | $39.94 | $40.60 | $39.35 | $39.96 | 912.71K |
| Jul 21, 2026 | $37.60 | $38.77 | $37.4218 | $38.75 | 728.39K |
Latest GUSH news
The latest Smart Investors Daily articles mentioning GUSH.
Stock researchResearch & News · SEC Filings
Loading stock research…