AMEX · HCWC

Healthy Choice Wellness Corp.

Consumer Defensive · Packaged Foods

$0.24

Down-$0.02 (-6.65%)

Updated Aug 29, 2026, 4:24 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HCWC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HCWC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$0.2222	$0.2413	$0.2101	$0.2413	2.18M
Aug 27, 2026	$0.29	$0.291	$0.25	$0.2585	5.81M
Aug 26, 2026	$0.3123	$0.3218	$0.2995	$0.3055	3.52M
Aug 25, 2026	$0.2748	$0.308	$0.2677	$0.291	3.51M
Aug 24, 2026	$0.2694	$0.2782	$0.2652	$0.2769	668.84K
Aug 21, 2026	$0.2597	$0.2773	$0.2572	$0.2767	1.22M
Aug 20, 2026	$0.247	$0.2639	$0.2439	$0.255	2.18M
Aug 19, 2026	$0.2587	$0.2609	$0.2415	$0.2474	1.01M
Aug 18, 2026	$0.27	$0.2776	$0.258	$0.265	1.23M
Aug 17, 2026	$0.252	$0.2844	$0.252	$0.2717	1.42M
Aug 14, 2026	$0.2794	$0.2941	$0.25	$0.265	1.97M
Aug 13, 2026	$0.2512	$0.33	$0.2461	$0.2684	61.67M
Aug 12, 2026	$0.264	$0.2939	$0.262	$0.2914	1.95M
Aug 11, 2026	$0.242	$0.2845	$0.242	$0.271	3.39M
Aug 10, 2026	$0.256	$0.272	$0.2504	$0.2561	6.67M
Aug 7, 2026	$0.3167	$0.5476	$0.297	$0.30	654.14M
Aug 6, 2026	$0.2021	$0.2049	$0.1943	$0.20	461.47K
Aug 5, 2026	$0.208	$0.2145	$0.1921	$0.2083	455.09K
Aug 4, 2026	$0.199	$0.212	$0.1811	$0.2001	1.13M
Aug 3, 2026	$0.187	$0.1979	$0.175	$0.1979	981.43K
Jul 31, 2026	$0.1769	$0.22	$0.1703	$0.179	8.54M