sec filing
HC
AMEX · HCWC
Healthy Choice Wellness Corp.
Consumer Defensive · Packaged Foods
$0.24
Down-$0.02 (-6.65%)
Updated Aug 29, 2026, 3:29 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.01M
- P/E ratio
- -2.58
- Dividend yield
- 0.00%
- 52-week range
- $0.17 – $0.98
- Volume
- 2.18M
- Avg. volume
- 548.85K
Price performance
HCWC price history
1M range · 21 trading sessions · Daily adjusted prices
HCWC closed at $0.24 after 21 trading sessions, up 34.80% for the selected period.
- Last close
- $0.24
- Period change
- +34.80%
- Period low
- $0.18
- Period high
- $0.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $0.2222 | $0.2413 | $0.2101 | $0.2413 | 2.18M |
| Aug 27, 2026 | $0.29 | $0.291 | $0.25 | $0.2585 | 5.81M |
| Aug 26, 2026 | $0.3123 | $0.3218 | $0.2995 | $0.3055 | 3.52M |
| Aug 25, 2026 | $0.2748 | $0.308 | $0.2677 | $0.291 | 3.51M |
| Aug 24, 2026 | $0.2694 | $0.2782 | $0.2652 | $0.2769 | 668.84K |
| Aug 21, 2026 | $0.2597 | $0.2773 | $0.2572 | $0.2767 | 1.22M |
| Aug 20, 2026 | $0.247 | $0.2639 | $0.2439 | $0.255 | 2.18M |
| Aug 19, 2026 | $0.2587 | $0.2609 | $0.2415 | $0.2474 | 1.01M |
| Aug 18, 2026 | $0.27 | $0.2776 | $0.258 | $0.265 | 1.23M |
| Aug 17, 2026 | $0.252 | $0.2844 | $0.252 | $0.2717 | 1.42M |
| Aug 14, 2026 | $0.2794 | $0.2941 | $0.25 | $0.265 | 1.97M |
| Aug 13, 2026 | $0.2512 | $0.33 | $0.2461 | $0.2684 | 61.67M |
| Aug 12, 2026 | $0.264 | $0.2939 | $0.262 | $0.2914 | 1.95M |
| Aug 11, 2026 | $0.242 | $0.2845 | $0.242 | $0.271 | 3.39M |
| Aug 10, 2026 | $0.256 | $0.272 | $0.2504 | $0.2561 | 6.67M |
| Aug 7, 2026 | $0.3167 | $0.5476 | $0.297 | $0.30 | 654.14M |
| Aug 6, 2026 | $0.2021 | $0.2049 | $0.1943 | $0.20 | 461.47K |
| Aug 5, 2026 | $0.208 | $0.2145 | $0.1921 | $0.2083 | 455.09K |
| Aug 4, 2026 | $0.199 | $0.212 | $0.1811 | $0.2001 | 1.13M |
| Aug 3, 2026 | $0.187 | $0.1979 | $0.175 | $0.1979 | 981.43K |
| Jul 31, 2026 | $0.1769 | $0.22 | $0.1703 | $0.179 | 8.54M |
Latest HCWC news
The latest Smart Investors Daily articles mentioning HCWC.
Stock researchResearch & News · SEC Filings
Loading stock research…