dividends
HD
AMEX · HDLB
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B
Financial Services · Asset Management - Leveraged
$17.01
Down-$0.06 (-0.37%)
Updated Sep 16, 2026, 5:18 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.41M
- P/E ratio
- —
- Dividend yield
- 11.63%
- 52-week range
- $15.18 – $19.23
- Volume
- 277.63
- Avg. volume
- 1.98K
Price performance
HDLB price history
1M range · 20 trading sessions · Daily adjusted prices
HDLB closed at $17.01 after 20 trading sessions, down 3.65% for the selected period.
- Last close
- $17.01
- Period change
- -3.65%
- Period low
- $16.75
- Period high
- $18.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $16.95 | $17.0121 | $16.95 | $17.0121 | 277.63 |
| Sep 14, 2026 | $17.15 | $17.15 | $17.04 | $17.0657 | 622.01 |
| Sep 11, 2026 | $16.9261 | $16.9261 | $16.9261 | $16.9261 | 82.22 |
| Sep 10, 2026 | $16.74 | $16.7491 | $16.74 | $16.7491 | 682.77 |
| Sep 9, 2026 | $17.15 | $17.15 | $16.82 | $16.8511 | 6.76K |
| Sep 8, 2026 | $17.03 | $17.4899 | $16.97 | $17.3445 | 6.55K |
| Sep 4, 2026 | $17.19 | $18.11 | $17.19 | $17.5432 | 3.27K |
| Sep 3, 2026 | $17.66 | $18.00 | $17.58 | $17.7105 | 3.75K |
| Sep 2, 2026 | $17.82 | $18.1303 | $17.8199 | $18.1303 | 896.71 |
| Sep 1, 2026 | $17.715 | $17.95 | $17.58 | $17.6132 | 1.95K |
| Aug 31, 2026 | $17.765 | $18.1271 | $17.74 | $18.1271 | 1.93K |
| Aug 28, 2026 | $17.9368 | $17.9368 | $17.9368 | $17.9368 | 201.79 |
| Aug 27, 2026 | $17.685 | $17.84 | $17.685 | $17.7792 | 1.22K |
| Aug 26, 2026 | $18.0401 | $18.38 | $18.0401 | $18.1576 | 894.09 |
| Aug 25, 2026 | $17.47 | $18.17 | $17.09 | $18.1489 | 1.62K |
| Aug 24, 2026 | $18.2102 | $18.2102 | $18.2102 | $18.2102 | 237.09 |
| Aug 21, 2026 | $18.30 | $18.30 | $17.8468 | $17.8468 | 1.36K |
| Aug 20, 2026 | $18.03 | $18.09 | $17.9034 | $17.9034 | 1.14K |
| Aug 19, 2026 | $17.9957 | $17.9957 | $17.9957 | $17.9957 | 131.91 |
| Aug 18, 2026 | $17.405 | $17.825 | $17.405 | $17.6574 | 961.48 |
Latest HDLB news
The latest Smart Investors Daily articles mentioning HDLB.
Stock researchCompany · Forecast
Loading stock research…