AMEX · HDLB

ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B

Financial Services · Asset Management - Leveraged

$17.85

Up+$0.12 (+0.65%)

Updated Aug 22, 2026, 5:36 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HDLB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HDLB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$18.30	$18.30	$17.8468	$17.8468	1.36K
Aug 20, 2026	$18.03	$18.09	$17.9034	$17.9034	1.14K
Aug 19, 2026	$17.9957	$17.9957	$17.9957	$17.9957	131.91
Aug 18, 2026	$17.405	$17.825	$17.405	$17.6574	961.48
Aug 17, 2026	$17.74	$17.79	$17.35	$17.542	6.96K
Aug 14, 2026	$17.79	$17.79	$17.765	$17.765	2.81K
Aug 13, 2026	$17.7163	$17.7163	$17.7163	$17.7163	226.48
Aug 12, 2026	$17.32	$17.56	$17.242	$17.56	1.05K
Aug 11, 2026	$17.60	$17.60	$17.4828	$17.4828	2.3K
Aug 10, 2026	$17.34	$17.65	$17.34	$17.585	895.31
Aug 7, 2026	$17.84	$17.8715	$17.84	$17.8715	1.55K
Aug 6, 2026	$17.41	$17.5491	$17.41	$17.5491	765.62
Aug 5, 2026	$17.25	$17.5741	$17.15	$17.5741	2.94K
Aug 4, 2026	$17.39	$17.90	$17.31	$17.7164	1.93K
Aug 3, 2026	$17.93	$17.93	$17.7786	$17.7786	453.56
Jul 31, 2026	$17.63	$17.6742	$17.61	$17.6742	474.05
Jul 30, 2026	$18.12	$18.48	$17.4202	$17.78	2.97K
Jul 29, 2026	$18.56	$18.79	$18.31	$18.485	1.3K
Jul 28, 2026	$18.00	$19.23	$18.00	$18.7283	5.38K
Jul 27, 2026	$18.046	$18.2999	$18.00	$18.1106	2.62K
Jul 24, 2026	$17.50	$17.8604	$17.49	$17.8604	8.26K