Skip to main content
Smart Investors Daily
HD

AMEX · HDV

iShares Core High Dividend ETF

Financial Services · Asset Management

$29.81

Down-$0.11 (-0.37%)

Updated Aug 26, 2026, 5:16 AM

SID Score

6.1/10

Composite research score

Smart Money

54/100

Neutral

Market cap
11.97B
P/E ratio
Dividend yield
12.68%
52-week range
$26.65 – $136.86
Volume
2.27M
Avg. volume
571.83K

Price performance

HDV price history

1M range · 21 trading sessions · Daily adjusted prices

HDV closed at $29.81 after 21 trading sessions, up 2.30% for the selected period.

Last close
$29.81
Period change
+2.30%
Period low
$28.64
Period high
$29.93
Daily close
View OHLC price history
HDV OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 25, 2026$29.79$29.89$29.6801$29.812.27M
Aug 24, 2026$29.82$29.9899$29.81$29.922.6M
Aug 21, 2026$29.73$29.9499$29.72$29.817.58M
Aug 20, 2026$29.84$30.01$29.705$29.734.12M
Aug 19, 2026$29.725$30.125$29.69$29.9313.02M
Aug 18, 2026$29.48$29.645$29.46$29.562.58M
Aug 17, 2026$29.23$29.32$29.18$29.212.95M
Aug 14, 2026$29.24$29.40$29.215$29.342.23M
Aug 13, 2026$29.19$29.3275$29.13$29.262.32M
Aug 12, 2026$28.905$29.1152$28.85$29.071.99M
Aug 11, 2026$28.94$29.145$28.91$29.072.03M
Aug 10, 2026$28.76$29.00$28.72$28.994.48M
Aug 7, 2026$28.53$28.79$28.46$28.784.23M
Aug 6, 2026$28.94$28.99$28.56$28.724.02M
Aug 5, 2026$28.79$28.8339$28.4702$28.6413.47M
Aug 4, 2026$28.46$28.75$28.225$28.716.6M
Aug 3, 2026$28.81$29.00$28.5564$28.644.18M
Jul 31, 2026$28.57$28.81$28.42$28.735.74M
Jul 30, 2026$28.76$28.87$28.465$28.728.98M
Jul 29, 2026$29.23$29.385$29.02$29.125.92M
Jul 28, 2026$29.14$29.61$29.11$29.147.66M

Latest HDV news

The latest Smart Investors Daily articles mentioning HDV.

HDV research

Overview

Company profile and research snapshot.

Company profile

The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index is comprised of qualified income paying securities that are screened for superior company quality and financial health as determined by Morningstar, Inc.'s proprietary index methodology. The fund is non-diversified.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.