dividends
HD
AMEX · HDV
iShares Core High Dividend ETF
Financial Services · Asset Management
$28.87
Down-$0.02 (-0.07%)
Updated Sep 18, 2026, 5:43 AM
SID Score
5.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 11.97B
- P/E ratio
- —
- Dividend yield
- 13.09%
- 52-week range
- $26.65 – $136.86
- Volume
- 8.57M
- Avg. volume
- 571.83K
Price performance
HDV price history
1M range · 20 trading sessions · Daily adjusted prices
HDV closed at $28.87 after 20 trading sessions, down 2.89% for the selected period.
- Last close
- $28.87
- Period change
- -2.89%
- Period low
- $28.87
- Period high
- $29.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $28.91 | $28.95 | $28.77 | $28.87 | 8.57M |
| Sep 16, 2026 | $29.16 | $29.20 | $28.795 | $28.89 | 2.56M |
| Sep 15, 2026 | $29.24 | $29.3399 | $29.12 | $29.29 | 2.5M |
| Sep 14, 2026 | $29.45 | $29.54 | $29.235 | $29.27 | 4.02M |
| Sep 11, 2026 | $29.17 | $29.21 | $29.02 | $29.12 | 1.99M |
| Sep 10, 2026 | $29.20 | $29.23 | $28.97 | $29.02 | 2.19M |
| Sep 9, 2026 | $29.21 | $29.215 | $29.005 | $29.08 | 4M |
| Sep 8, 2026 | $29.30 | $29.36 | $29.16 | $29.19 | 4.26M |
| Sep 4, 2026 | $29.47 | $29.555 | $29.385 | $29.40 | 5.58M |
| Sep 3, 2026 | $29.82 | $29.88 | $29.60 | $29.70 | 4.53M |
| Sep 2, 2026 | $29.66 | $29.80 | $29.57 | $29.75 | 4.28M |
| Sep 1, 2026 | $29.77 | $29.8725 | $29.53 | $29.61 | 3.64M |
| Aug 31, 2026 | $29.48 | $29.555 | $29.36 | $29.50 | 3.09M |
| Aug 28, 2026 | $29.44 | $29.4958 | $29.373 | $29.44 | 2.7M |
| Aug 27, 2026 | $29.465 | $29.536 | $29.36 | $29.39 | 2.27M |
| Aug 26, 2026 | $29.725 | $29.90 | $29.725 | $29.74 | 3.67M |
| Aug 25, 2026 | $29.79 | $29.89 | $29.6801 | $29.81 | 2.27M |
| Aug 24, 2026 | $29.82 | $29.9899 | $29.81 | $29.92 | 2.6M |
| Aug 21, 2026 | $29.73 | $29.9499 | $29.72 | $29.81 | 7.58M |
| Aug 20, 2026 | $29.84 | $30.01 | $29.705 | $29.73 | 4.12M |
Latest HDV news
The latest Smart Investors Daily articles mentioning HDV.
Stock researchMarket Activity · Short Interest
Loading stock research…