HS
AMEX · HSMV
First Trust Horizon Managed Volatility Small/Mid ETF
Financial Services · Asset Management
$36.47
Up+$0.00 (+0.00%)
Updated Oct 31, 2026, 9:51 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.66M
- P/E ratio
- —
- Dividend yield
- 1.79%
- 52-week range
- $35.00 – $39.82
- Volume
- 6
- Avg. volume
- 1.67K
Price performance · HSMV
HSMV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
HSMV closed at $36.47 after 21 trading sessions, up 2.66% for the selected period.
- Last close
- $36.47
- Period change
- +2.66%
- Period low
- $35.21
- Period high
- $36.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $36.473 | $36.473 | $36.473 | $36.473 | 6 |
| Oct 29, 2026 | $36.5683 | $36.5683 | $36.5683 | $36.5683 | 8 |
| Oct 28, 2026 | $36.024 | $36.024 | $36.024 | $36.024 | 6 |
| Oct 27, 2026 | $36.2046 | $36.2046 | $36.2046 | $36.2046 | 6 |
| Oct 26, 2026 | $36.26 | $36.3541 | $36.26 | $36.3541 | 363 |
| Oct 23, 2026 | $36.262 | $36.262 | $36.262 | $36.262 | 77 |
| Oct 22, 2026 | $36.5064 | $36.5064 | $36.5064 | $36.5064 | 96.26 |
| Oct 21, 2026 | $35.9369 | $35.9369 | $35.9369 | $35.9369 | 72 |
| Oct 20, 2026 | $36.1322 | $36.1322 | $36.1322 | $36.1322 | 1 |
| Oct 19, 2026 | $35.7508 | $35.7508 | $35.7508 | $35.7508 | 30.98 |
| Oct 16, 2026 | $36.0642 | $36.0642 | $36.0642 | $36.0642 | 14.03 |
| Oct 15, 2026 | $35.9183 | $35.9183 | $35.9183 | $35.9183 | 7.93 |
| Oct 14, 2026 | $35.485 | $35.5935 | $35.485 | $35.5935 | 109.03 |
| Oct 13, 2026 | $35.6694 | $35.6694 | $35.6694 | $35.6694 | 14 |
| Oct 12, 2026 | $35.39 | $35.63 | $35.39 | $35.60 | 1.95K |
| Oct 9, 2026 | $35.34 | $35.515 | $35.34 | $35.4386 | 506 |
| Oct 8, 2026 | $35.4987 | $35.4987 | $35.4987 | $35.4987 | 159.86 |
| Oct 7, 2026 | $35.2133 | $35.2133 | $35.2133 | $35.2133 | 13.84 |
| Oct 6, 2026 | $35.66 | $35.68 | $35.49 | $35.5893 | 4.72K |
| Oct 5, 2026 | $35.57 | $35.635 | $35.46 | $35.46 | 1.79K |
| Oct 2, 2026 | $35.56 | $35.56 | $35.5263 | $35.5263 | 246.57 |
Latest HSMV news
The latest Smart Investors Daily articles mentioning HSMV.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
