HS
AMEX · HSMV
First Trust Horizon Managed Volatility Small/Mid ETF
Financial Services · Asset Management
$35.61
Down-$0.17 (-0.48%)
Updated Sep 25, 2026, 7:09 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.66M
- P/E ratio
- —
- Dividend yield
- 1.83%
- 52-week range
- $35.00 – $39.82
- Volume
- 1.2K
- Avg. volume
- 1.67K
Price performance
HSMV price history
1M range · 20 trading sessions · Daily adjusted prices
HSMV closed at $35.61 after 20 trading sessions, down 7.96% for the selected period.
- Last close
- $35.61
- Period change
- -7.96%
- Period low
- $35.61
- Period high
- $38.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $35.65 | $35.67 | $35.61 | $35.61 | 1.2K |
| Sep 23, 2026 | $37.00 | $37.00 | $36.83 | $36.83 | 2.16K |
| Sep 22, 2026 | $37.27 | $37.27 | $37.1297 | $37.1297 | 646.81 |
| Sep 21, 2026 | $37.22 | $37.25 | $37.05 | $37.05 | 3.1K |
| Sep 18, 2026 | $37.12 | $37.175 | $37.12 | $37.12 | 980.81 |
| Sep 17, 2026 | $37.45 | $37.51 | $37.33 | $37.33 | 4.64K |
| Sep 16, 2026 | $37.49 | $37.49 | $37.42 | $37.42 | 591.06 |
| Sep 15, 2026 | $37.70 | $37.70 | $37.55 | $37.55 | 8.65K |
| Sep 14, 2026 | $37.87 | $37.89 | $37.80 | $37.80 | 1.51K |
| Sep 11, 2026 | $37.89 | $37.89 | $37.86 | $37.86 | 234.81 |
| Sep 10, 2026 | $37.82 | $37.82 | $37.82 | $37.82 | 168.81 |
| Sep 9, 2026 | $37.99 | $37.99 | $37.99 | $37.99 | 274.31 |
| Sep 8, 2026 | $38.30 | $38.30 | $38.30 | $38.30 | 202.81 |
| Sep 4, 2026 | $38.50 | $38.50 | $38.47 | $38.47 | 386.81 |
| Sep 3, 2026 | $38.49 | $38.58 | $38.49 | $38.49 | 599.81 |
| Sep 2, 2026 | $38.38 | $38.38 | $38.38 | $38.38 | 943.81 |
| Sep 1, 2026 | $38.23 | $38.23 | $38.23 | $38.23 | 131.31 |
| Aug 31, 2026 | $38.47 | $38.47 | $38.3354 | $38.3354 | 2.06K |
| Aug 28, 2026 | $38.885 | $38.885 | $38.63 | $38.64 | 3.31K |
| Aug 27, 2026 | $39.16 | $39.17 | $38.63 | $38.69 | 219.07K |
Latest HSMV news
The latest Smart Investors Daily articles mentioning HSMV.
Stock researchMarket Activity · Options
Loading stock research…
