HS
AMEX · HSMV
First Trust Horizon Managed Volatility Small/Mid ETF
Financial Services · Asset Management
$38.69
Down-$0.05 (-0.13%)
Updated Aug 28, 2026, 10:45 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.66M
- P/E ratio
- —
- Dividend yield
- 1.69%
- 52-week range
- $35.00 – $39.82
- Volume
- 219.07K
- Avg. volume
- 1.67K
Price performance
HSMV price history
1M range · 21 trading sessions · Daily adjusted prices
HSMV closed at $38.69 after 21 trading sessions, down 1.01% for the selected period.
- Last close
- $38.69
- Period change
- -1.01%
- Period low
- $38.69
- Period high
- $39.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $39.16 | $39.17 | $38.63 | $38.69 | 219.07K |
| Aug 26, 2026 | $39.239 | $39.239 | $39.03 | $39.0672 | 778.69K |
| Aug 25, 2026 | $38.97 | $38.988 | $38.9699 | $38.9831 | 1.18K |
| Aug 24, 2026 | $39.15 | $39.15 | $39.07 | $39.076 | 2.64K |
| Aug 21, 2026 | $38.99 | $38.99 | $38.894 | $38.9521 | 951.38 |
| Aug 20, 2026 | $39.01 | $39.13 | $39.01 | $39.0222 | 2.94K |
| Aug 19, 2026 | $39.37 | $39.37 | $39.1337 | $39.1337 | 3.73K |
| Aug 18, 2026 | $39.37 | $39.37 | $39.1356 | $39.1356 | 1.26K |
| Aug 17, 2026 | $39.265 | $39.265 | $39.1433 | $39.1433 | 1.05K |
| Aug 14, 2026 | $39.3887 | $39.49 | $39.325 | $39.4359 | 13.03K |
| Aug 13, 2026 | $39.55 | $39.55 | $39.24 | $39.335 | 4.34K |
| Aug 12, 2026 | $39.1499 | $39.23 | $39.1499 | $39.23 | 2.26K |
| Aug 11, 2026 | $39.29 | $39.29 | $39.105 | $39.1206 | 10.55K |
| Aug 10, 2026 | $39.21 | $39.22 | $39.10 | $39.1328 | 4.57K |
| Aug 7, 2026 | $39.50 | $39.55 | $39.50 | $39.5001 | 2.12K |
| Aug 6, 2026 | $39.41 | $39.4266 | $39.41 | $39.4266 | 669 |
| Aug 5, 2026 | $39.46 | $39.47 | $39.18 | $39.4516 | 8.83K |
| Aug 4, 2026 | $39.37 | $39.55 | $39.20 | $39.55 | 24.61K |
| Aug 3, 2026 | $39.40 | $39.40 | $39.26 | $39.34 | 16.88K |
| Jul 31, 2026 | $39.05 | $39.17 | $39.03 | $39.13 | 148.05K |
| Jul 30, 2026 | $39.1688 | $39.1688 | $39.0484 | $39.0867 | 818 |
Latest HSMV news
The latest Smart Investors Daily articles mentioning HSMV.
Stock researchCompany · Financials
Loading stock research…
