AMEX · HTAB

Hartford Schroders Tax-Aware Bond ETF

Financial Services · Asset Management - Bonds

$18.89

Up+$0.02 (+0.11%)

Updated Aug 26, 2026, 9:19 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HTAB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HTAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 25, 2026	$18.91	$18.91	$18.82	$18.89	100.77K
Aug 24, 2026	$18.89	$18.90	$18.815	$18.87	83.13K
Aug 21, 2026	$18.96	$18.96	$18.8601	$18.89	15.68K
Aug 20, 2026	$18.89	$18.90	$18.87	$18.90	12.13K
Aug 19, 2026	$18.95	$18.95	$18.90	$18.9252	57.13K
Aug 18, 2026	$18.88	$18.88	$18.84	$18.85	28.91K
Aug 17, 2026	$18.92	$18.92	$18.88	$18.8915	47.68K
Aug 14, 2026	$18.97	$18.97	$18.90	$18.92	26.38K
Aug 13, 2026	$18.99	$19.0297	$18.96	$18.97	68.04K
Aug 12, 2026	$18.98	$18.9884	$18.95	$18.97	22.77K
Aug 11, 2026	$18.95	$18.96	$18.90	$18.96	19.11K
Aug 10, 2026	$18.94	$18.9435	$18.90	$18.9399	27.77K
Aug 7, 2026	$18.96	$18.96	$18.91	$18.95	24.86K
Aug 6, 2026	$18.93	$18.931	$18.87	$18.8908	52.35K
Aug 5, 2026	$18.94	$18.96	$18.90	$18.94	58.74K
Aug 4, 2026	$18.88	$18.9426	$18.88	$18.92	46.98K
Aug 3, 2026	$18.85	$18.87	$18.84	$18.85	44.83K
Jul 31, 2026	$18.84	$18.84	$18.80	$18.82	129.81K
Jul 30, 2026	$18.85	$18.85	$18.8001	$18.84	10K
Jul 29, 2026	$18.94	$18.969	$18.93	$18.935	31.51K
Jul 28, 2026	$18.95	$18.9899	$18.94	$18.97	27K