AMEX · HTRB

Hartford Total Return Bond ETF

Financial Services · Asset Management

$33.14

Down-$0.05 (-0.15%)

Updated Sep 1, 2026, 12:57 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HTRB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HTRB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$33.16	$33.16	$33.10	$33.14	198.82K
Aug 28, 2026	$33.29	$33.3099	$33.1709	$33.19	185.6K
Aug 27, 2026	$33.43	$33.445	$33.40	$33.415	223.52K
Aug 26, 2026	$33.42	$33.4446	$33.385	$33.44	646.75K
Aug 25, 2026	$33.39	$33.465	$33.385	$33.44	282.76K
Aug 24, 2026	$33.29	$33.3363	$33.28	$33.315	164.72K
Aug 21, 2026	$33.28	$33.2878	$33.225	$33.24	130.13K
Aug 20, 2026	$33.29	$33.3276	$33.26	$33.28	320.5K
Aug 19, 2026	$33.41	$33.41	$33.325	$33.395	218.32K
Aug 18, 2026	$33.21	$33.28	$33.21	$33.26	463.76K
Aug 17, 2026	$33.28	$33.305	$33.23	$33.2456	235.12K
Aug 14, 2026	$33.38	$33.3926	$33.285	$33.295	157.64K
Aug 13, 2026	$33.39	$33.4499	$33.375	$33.39	184.54K
Aug 12, 2026	$33.32	$33.32	$33.2624	$33.27	120.48K
Aug 11, 2026	$33.27	$33.29	$33.231	$33.25	218.15K
Aug 10, 2026	$33.28	$33.3299	$33.21	$33.21	177.82K
Aug 7, 2026	$33.35	$33.35	$33.285	$33.325	224.3K
Aug 6, 2026	$33.32	$33.33	$33.24	$33.25	1.17M
Aug 5, 2026	$33.34	$33.3778	$33.3187	$33.365	136.18K
Aug 4, 2026	$33.32	$33.3469	$33.29	$33.335	182.44K
Aug 3, 2026	$33.17	$33.31	$33.16	$33.18	150.76K