price
HY
AMEX · HYBB
iShares BB Rated Corporate Bond ETF
Financial Services · Asset Management - Bonds
$45.89
Down-$0.04 (-0.09%)
Updated Sep 19, 2026, 9:08 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 285.84M
- P/E ratio
- —
- Dividend yield
- 6.29%
- 52-week range
- $45.76 – $47.51
- Volume
- 10.55K
- Avg. volume
- 89.9K
Price performance
HYBB price history
1M range · 20 trading sessions · Daily adjusted prices
HYBB closed at $45.89 after 20 trading sessions, down 1.38% for the selected period.
- Last close
- $45.89
- Period change
- -1.38%
- Period low
- $45.81
- Period high
- $46.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $45.96 | $45.96 | $45.8401 | $45.89 | 10.55K |
| Sep 17, 2026 | $45.95 | $45.9759 | $45.76 | $45.93 | 16.26K |
| Sep 16, 2026 | $45.86 | $45.98 | $45.80 | $45.848 | 32.34K |
| Sep 15, 2026 | $45.89 | $45.89 | $45.81 | $45.812 | 6.74K |
| Sep 14, 2026 | $45.89 | $45.9543 | $45.84 | $45.89 | 13.02K |
| Sep 11, 2026 | $46.06 | $46.06 | $45.945 | $45.945 | 13.77K |
| Sep 10, 2026 | $46.08 | $46.08 | $45.9699 | $45.97 | 12.33K |
| Sep 9, 2026 | $46.24 | $46.24 | $46.16 | $46.17 | 14.17K |
| Sep 8, 2026 | $46.30 | $46.30 | $46.22 | $46.2205 | 16.81K |
| Sep 4, 2026 | $46.26 | $46.46 | $46.255 | $46.295 | 19.37K |
| Sep 3, 2026 | $46.30 | $46.3309 | $46.27 | $46.2971 | 8.53K |
| Sep 2, 2026 | $46.23 | $46.299 | $46.23 | $46.255 | 20.87K |
| Sep 1, 2026 | $46.31 | $46.32 | $46.22 | $46.28 | 18.37K |
| Aug 31, 2026 | $46.55 | $46.68 | $46.51 | $46.68 | 34.04K |
| Aug 28, 2026 | $46.67 | $46.69 | $46.57 | $46.5799 | 10.41K |
| Aug 27, 2026 | $46.68 | $46.71 | $46.64 | $46.66 | 40.24K |
| Aug 26, 2026 | $46.65 | $46.68 | $46.6259 | $46.66 | 16.02K |
| Aug 25, 2026 | $46.62 | $46.70 | $46.6019 | $46.68 | 19.31K |
| Aug 24, 2026 | $46.50 | $46.59 | $46.50 | $46.58 | 12.44K |
| Aug 21, 2026 | $46.55 | $46.56 | $46.51 | $46.53 | 14.8K |
Latest HYBB news
The latest Smart Investors Daily articles mentioning HYBB.
Stock researchResearch & News · Competitors
Loading stock research…