AMEX · HYBB

iShares BB Rated Corporate Bond ETF

Financial Services · Asset Management - Bonds

$46.68

Up+$0.10 (+0.21%)

Updated Aug 26, 2026, 5:02 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HYBB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HYBB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 25, 2026	$46.62	$46.70	$46.6019	$46.68	19.31K
Aug 24, 2026	$46.50	$46.59	$46.50	$46.58	12.44K
Aug 21, 2026	$46.55	$46.56	$46.51	$46.53	14.8K
Aug 20, 2026	$46.49	$46.56	$46.33	$46.54	37.52K
Aug 19, 2026	$46.57	$46.70	$46.55	$46.61	27.54K
Aug 18, 2026	$46.47	$46.50	$46.44	$46.49	16.69K
Aug 17, 2026	$46.50	$46.53	$46.50	$46.50	13.57K
Aug 14, 2026	$46.57	$46.60	$46.565	$46.5792	17.38K
Aug 13, 2026	$46.50	$46.62	$46.45	$46.6062	29.65K
Aug 12, 2026	$46.50	$46.53	$46.50	$46.52	10.56K
Aug 11, 2026	$46.44	$46.47	$46.4301	$46.4418	17.27K
Aug 10, 2026	$46.44	$46.4599	$46.405	$46.4202	77.84K
Aug 7, 2026	$46.51	$46.54	$46.475	$46.5113	2.66M
Aug 6, 2026	$46.42	$46.445	$46.38	$46.39	42.66K
Aug 5, 2026	$46.43	$46.45	$46.41	$46.4456	13.87K
Aug 4, 2026	$46.29	$46.482	$46.29	$46.46	24.85K
Aug 3, 2026	$46.25	$46.3498	$46.25	$46.3202	29.57K
Jul 31, 2026	$46.42	$46.43	$46.31	$46.43	18.86K
Jul 30, 2026	$46.36	$46.47	$46.36	$46.455	24.85K
Jul 29, 2026	$46.37	$46.37	$46.26	$46.3195	20.5K
Jul 28, 2026	$46.32	$46.48	$46.32	$46.4393	629.62K