AMEX · HYBB

iShares BB Rated Corporate Bond ETF

Financial Services · Asset Management - Bonds

$45.21

Up+$0.07 (+0.15%)

Updated Oct 26, 2026, 11:28 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HYBB

HYBB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

HYBB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$45.07	$45.23	$45.045	$45.21	113.86K
Oct 22, 2026	$45.04	$45.34	$45.02	$45.34	128.15K
Oct 21, 2026	$45.03	$45.0699	$44.97	$45.06	148.69K
Oct 20, 2026	$44.84	$45.02	$44.84	$44.9305	28.77K
Oct 19, 2026	$44.955	$45.05	$44.9499	$44.9535	412.19K
Oct 16, 2026	$45.02	$45.07	$44.91	$44.9682	10.72K
Oct 15, 2026	$44.94	$45.10	$44.94	$45.10	25.64K
Oct 14, 2026	$45.01	$45.01	$44.91	$44.95	18.79K
Oct 13, 2026	$45.10	$45.20	$44.99	$45.14	68.38K
Oct 12, 2026	$45.09	$45.21	$45.09	$45.17	27.71K
Oct 9, 2026	$45.12	$45.16	$45.072	$45.16	22.1K
Oct 8, 2026	$45.01	$45.10	$44.7702	$45.095	27K
Oct 7, 2026	$44.98	$45.095	$44.93	$45.08	17.43K
Oct 6, 2026	$45.10	$45.36	$45.03	$45.1725	889.77K
Oct 5, 2026	$44.90	$44.9001	$44.83	$44.8934	9.56K
Oct 2, 2026	$45.06	$45.06	$44.82	$44.849	17.01K
Oct 1, 2026	$44.75	$44.83	$44.605	$44.83	18.88K
Sep 30, 2026	$45.21	$45.23	$45.055	$45.06	13.37K
Sep 29, 2026	$45.05	$45.1899	$45.00	$45.10	43.25K
Sep 28, 2026	$45.2995	$45.30	$45.05	$45.185	18.4K