AMEX · HYGH

iShares Interest Rate Hedged High Yield Bond ETF

Financial Services · Asset Management - Bonds

$84.68

Up+$0.02 (+0.02%)

Updated Oct 25, 2026, 8:58 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HYGH

HYGH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

HYGH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$84.55	$84.7799	$84.43	$84.68	36.63K
Oct 22, 2026	$84.60	$84.82	$84.57	$84.66	41.23K
Oct 21, 2026	$84.80	$84.99	$84.7141	$84.93	54.64K
Oct 20, 2026	$84.55	$84.9399	$84.55	$84.80	55.39K
Oct 19, 2026	$84.72	$84.8599	$84.66	$84.72	29.39K
Oct 16, 2026	$85.07	$85.07	$84.54	$84.69	243.66K
Oct 15, 2026	$84.64	$85.15	$84.25	$84.99	88.87K
Oct 14, 2026	$85.30	$85.30	$84.75	$84.8501	92.78K
Oct 13, 2026	$85.37	$85.4299	$85.0765	$85.24	70.94K
Oct 12, 2026	$85.40	$85.50	$85.3655	$85.46	27.6K
Oct 9, 2026	$85.36	$85.46	$85.221	$85.36	50.75K
Oct 8, 2026	$85.24	$85.35	$85.0605	$85.215	65.9K
Oct 7, 2026	$85.35	$85.4299	$85.1301	$85.29	54.97K
Oct 6, 2026	$85.25	$85.4999	$85.25	$85.48	69.68K
Oct 5, 2026	$84.66	$85.28	$84.66	$85.18	72.29K
Oct 2, 2026	$85.19	$85.36	$84.76	$85.12	133.2K
Oct 1, 2026	$85.45	$85.45	$85.07	$85.34	94.13K
Sep 30, 2026	$85.74	$85.838	$85.58	$85.63	56.04K
Sep 29, 2026	$86.01	$86.01	$85.5884	$85.65	90.93K
Sep 28, 2026	$86.00	$86.4067	$85.88	$85.9385	38.13K