dividends
HY
AMEX · HYGH
iShares Interest Rate Hedged High Yield Bond ETF
Financial Services · Asset Management - Bonds
$86.77
Up+$0.09 (+0.11%)
Updated Aug 26, 2026, 6:21 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 445.55M
- P/E ratio
- —
- Dividend yield
- 6.90%
- 52-week range
- $84.78 – $87.19
- Volume
- 35.16K
- Avg. volume
- 61.68K
Price performance
HYGH price history
1M range · 21 trading sessions · Daily adjusted prices
HYGH closed at $86.77 after 21 trading sessions, up 0.60% for the selected period.
- Last close
- $86.77
- Period change
- +0.60%
- Period low
- $86.09
- Period high
- $86.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $86.75 | $86.8299 | $86.5862 | $86.7713 | 35.16K |
| Aug 24, 2026 | $86.62 | $86.75 | $86.57 | $86.68 | 52.52K |
| Aug 21, 2026 | $86.60 | $86.6823 | $86.50 | $86.615 | 55.68K |
| Aug 20, 2026 | $86.46 | $86.5206 | $86.32 | $86.45 | 43.41K |
| Aug 19, 2026 | $86.58 | $86.59 | $86.51 | $86.53 | 93.11K |
| Aug 18, 2026 | $86.50 | $86.52 | $86.39 | $86.485 | 76.69K |
| Aug 17, 2026 | $86.50 | $86.5999 | $86.4861 | $86.55 | 38.1K |
| Aug 14, 2026 | $86.48 | $86.5905 | $86.3901 | $86.57 | 47.68K |
| Aug 13, 2026 | $86.39 | $86.60 | $86.39 | $86.52 | 34.82K |
| Aug 12, 2026 | $86.42 | $86.58 | $86.3883 | $86.5089 | 33.32K |
| Aug 11, 2026 | $86.44 | $86.52 | $86.3419 | $86.44 | 43.31K |
| Aug 10, 2026 | $86.55 | $86.55 | $86.3168 | $86.47 | 42.41K |
| Aug 7, 2026 | $86.44 | $86.58 | $86.33 | $86.465 | 72.26K |
| Aug 6, 2026 | $86.34 | $86.76 | $86.31 | $86.36 | 60.21K |
| Aug 5, 2026 | $86.40 | $86.575 | $86.31 | $86.31 | 73.47K |
| Aug 4, 2026 | $86.12 | $86.59 | $86.12 | $86.49 | 77.05K |
| Aug 3, 2026 | $86.65 | $86.99 | $86.5911 | $86.64 | 43.17K |
| Jul 31, 2026 | $86.46 | $86.61 | $86.23 | $86.54 | 47.97K |
| Jul 30, 2026 | $86.27 | $86.4799 | $86.21 | $86.34 | 47.09K |
| Jul 29, 2026 | $86.40 | $86.46 | $86.09 | $86.09 | 29.14K |
| Jul 28, 2026 | $86.22 | $86.33 | $86.09 | $86.255 | 77.44K |
Latest HYGH news
The latest Smart Investors Daily articles mentioning HYGH.
Stock researchMarket Activity · Short Interest
Loading stock research…