AMEX · IAU
Financial Services · Asset Management
$76.37
Up+$2.70 (+3.66%)
Updated Nov 5, 2026, 12:43 PM
SID Score
4.4/10
Composite research score
Smart Money
54/100
Neutral
Price performance · IAU
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
IAU closed at $76.37 after 21 trading sessions, down 0.90% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $75.77 | $76.47 | $75.70 | $76.37 | 4.65M |
| Nov 3, 2026 | $74.07 | $74.20 | $73.605 | $73.67 | 4.28M |
| Nov 2, 2026 | $74.16 | $74.59 | $73.97 | $74.15 | 5.11M |
| Oct 30, 2026 | $74.14 | $74.152 | $72.715 | $72.92 | 6.97M |
| Oct 29, 2026 | $75.63 | $75.85 | $75.245 | $75.57 | 3.35M |
| Oct 28, 2026 | $76.15 | $76.58 | $75.64 | $76.57 | 6.15M |
| Oct 27, 2026 | $75.58 | $76.39 | $75.5521 | $76.33 | 2.82M |
| Oct 26, 2026 | $75.31 | $75.71 | $74.9501 | $75.42 | 5.15M |
| Oct 23, 2026 | $75.64 | $75.705 | $74.70 | $75.15 | 4.18M |
| Oct 22, 2026 | $76.59 | $76.67 | $75.535 | $75.66 | 6.25M |
| Oct 21, 2026 | $77.73 | $77.815 | $77.135 | $77.71 | 5.09M |
| Oct 20, 2026 | $77.49 | $78.085 | $77.37 | $77.44 | 4.54M |
| Oct 19, 2026 | $78.20 | $78.30 | $77.745 | $77.85 | 2.71M |
| Oct 16, 2026 | $78.18 | $78.91 | $78.11 | $78.34 | 5.81M |
| Oct 15, 2026 | $78.10 | $78.475 | $77.85 | $78.47 | 3.74M |
| Oct 14, 2026 | $76.88 | $77.185 | $76.55 | $77.07 | 4.74M |
| Oct 13, 2026 | $78.72 | $78.72 | $77.935 | $78.25 | 3.76M |
| Oct 12, 2026 | $78.43 | $78.47 | $78.17 | $78.34 | 5.48M |
| Oct 9, 2026 | $78.73 | $78.985 | $78.575 | $78.87 | 2.88M |
| Oct 8, 2026 | $77.465 | $77.88 | $77.13 | $77.66 | 3.23M |
| Oct 7, 2026 | $76.90 | $77.53 | $76.73 | $77.06 | 3.38M |
The latest Smart Investors Daily articles mentioning IAU.
Company
Market Activity
Research & News
IAU research
Company profile and research snapshot.
The Trust seeks to reflect such performance before payment of the Trust’s expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of gold. The advisor intends to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Oct 26, 2026
iShares Gold Trust Shares (NYSE:IAU) has outperformed the market over the past 5 years by 6.57% on an annualized basis producing an average annual return of 17.32%. Currently, iShares Gold Trust Shares has a market
Yahoo · Oct 11, 2026
Investors poured billions into gold funds during a month when the metal was falling fast, and the reason they kept buying points to something unsettling happening in the bond market.
Yahoo · Sep 30, 2026
Gold just suffered its steepest single-session drop in months, and the culprit had nothing to do with the metal itself. Tracing the chain of events reveals whether long-term holders should worry or whether something outside the gold market triggered a very temporary panic.
Benzinga · Sep 3, 2026
CNBC final trades: Weiss chose Alphabet, Lebenthal Oracle, Thomas iShares Gold Trust, and Terranova Valero; all closed higher Wednesday.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IAU.
