institutional
IA
AMEX · IAU
iShares Gold Trust
Financial Services · Asset Management
$78.87
Up+$1.21 (+1.56%)
Updated Oct 11, 2026, 10:54 AM
SID Score
4.8/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 66.81B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $74.44 – $98.60
- Volume
- 2.88M
- Avg. volume
- 11.28M
Price performance · IAU
IAU price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
IAU closed at $78.87 after 20 trading sessions, down 2.07% for the selected period.
- Last close
- $78.87
- Period change
- -2.07%
- Period low
- $77.06
- Period high
- $82.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $78.73 | $78.985 | $78.575 | $78.87 | 2.88M |
| Oct 8, 2026 | $77.465 | $77.88 | $77.13 | $77.66 | 3.23M |
| Oct 7, 2026 | $76.90 | $77.53 | $76.73 | $77.06 | 3.38M |
| Oct 6, 2026 | $78.19 | $78.635 | $77.875 | $78.37 | 2.97M |
| Oct 5, 2026 | $78.05 | $78.0579 | $77.50 | $77.82 | 4.06M |
| Oct 2, 2026 | $78.81 | $78.965 | $77.53 | $77.95 | 3.64M |
| Oct 1, 2026 | $78.29 | $78.66 | $77.985 | $78.47 | 4.36M |
| Sep 30, 2026 | $78.80 | $78.85 | $77.955 | $78.10 | 3.89M |
| Sep 29, 2026 | $78.08 | $78.52 | $77.86 | $78.52 | 3.63M |
| Sep 28, 2026 | $77.86 | $78.20 | $77.275 | $77.50 | 7.26M |
| Sep 25, 2026 | $80.40 | $80.815 | $79.96 | $80.66 | 4.05M |
| Sep 24, 2026 | $80.37 | $80.58 | $79.76 | $80.30 | 5.9M |
| Sep 23, 2026 | $81.04 | $81.08 | $80.355 | $80.52 | 5.65M |
| Sep 22, 2026 | $81.42 | $82.165 | $81.105 | $82.03 | 4.46M |
| Sep 21, 2026 | $82.03 | $82.05 | $81.25 | $81.67 | 4.55M |
| Sep 18, 2026 | $82.09 | $82.63 | $81.63 | $82.23 | 2.67M |
| Sep 17, 2026 | $82.08 | $82.3102 | $81.62 | $81.69 | 2.77M |
| Sep 16, 2026 | $81.79 | $82.20 | $79.61 | $80.32 | 6.94M |
| Sep 15, 2026 | $80.60 | $81.035 | $80.32 | $80.78 | 3.26M |
| Sep 14, 2026 | $80.40 | $81.17 | $80.16 | $80.54 | 12.96M |
Latest IAU news
The latest Smart Investors Daily articles mentioning IAU.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…