institutional
IA
AMEX · IAUM
iShares Gold Trust Micro
Financial Services · Asset Management
$43.49
Down-$0.81 (-1.86%)
Updated Sep 23, 2026, 9:49 PM
SID Score
4.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.7B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $39.45 – $52.21
- Volume
- 2M
- Avg. volume
- 3.55M
Price performance
IAUM price history
1M range · 20 trading sessions · Daily adjusted prices
IAUM closed at $43.49 after 20 trading sessions, down 6.49% for the selected period.
- Last close
- $43.49
- Period change
- -6.49%
- Period low
- $42.57
- Period high
- $46.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $43.15 | $43.555 | $42.9951 | $43.49 | 2M |
| Sep 21, 2026 | $43.49 | $43.49 | $43.07 | $43.30 | 1.62M |
| Sep 18, 2026 | $43.52 | $43.80 | $43.27 | $43.59 | 1.36M |
| Sep 17, 2026 | $43.51 | $43.625 | $43.27 | $43.31 | 1.81M |
| Sep 16, 2026 | $43.35 | $43.51 | $42.19 | $42.57 | 4.99M |
| Sep 15, 2026 | $42.73 | $42.955 | $42.58 | $42.82 | 2.15M |
| Sep 14, 2026 | $42.59 | $43.02 | $42.49 | $42.69 | 4.51M |
| Sep 11, 2026 | $43.74 | $43.86 | $43.27 | $43.33 | 2.56M |
| Sep 10, 2026 | $43.41 | $43.59 | $42.98 | $43.08 | 3.66M |
| Sep 9, 2026 | $44.14 | $44.17 | $43.60 | $43.84 | 1.97M |
| Sep 8, 2026 | $43.85 | $43.935 | $43.42 | $43.45 | 2.24M |
| Sep 4, 2026 | $43.97 | $44.325 | $43.895 | $44.20 | 2.49M |
| Sep 3, 2026 | $44.62 | $44.93 | $44.40 | $44.59 | 5.02M |
| Sep 2, 2026 | $43.42 | $43.81 | $43.42 | $43.76 | 2.44M |
| Sep 1, 2026 | $43.30 | $43.5979 | $43.075 | $43.13 | 2.59M |
| Aug 31, 2026 | $44.305 | $44.39 | $44.00 | $44.39 | 2.32M |
| Aug 28, 2026 | $45.86 | $46.16 | $44.295 | $44.43 | 10.38M |
| Aug 27, 2026 | $45.73 | $46.00 | $45.465 | $45.93 | 2.44M |
| Aug 26, 2026 | $45.94 | $46.16 | $45.675 | $45.79 | 2.4M |
| Aug 25, 2026 | $45.93 | $46.52 | $45.89 | $46.51 | 3.87M |
Latest IAUM news
The latest Smart Investors Daily articles mentioning IAUM.
Stock researchResearch & News · SEC Filings
Loading stock research…