AMEX · IAUX
Basic Materials · Gold
$1.42
Up+$0.06 (+4.41%)
Updated Nov 8, 2026, 5:59 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · IAUX
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
IAUX closed at $1.42 after 20 trading sessions, down 10.13% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $1.33 | $1.42 | $1.33 | $1.42 | 6.77M |
| Nov 5, 2026 | $1.41 | $1.42 | $1.32 | $1.36 | 13.69M |
| Nov 4, 2026 | $1.38 | $1.40 | $1.34 | $1.38 | 14.38M |
| Nov 3, 2026 | $1.36 | $1.3785 | $1.29 | $1.30 | 12.45M |
| Nov 2, 2026 | $1.43 | $1.44 | $1.38 | $1.38 | 6.38M |
| Oct 30, 2026 | $1.44 | $1.44 | $1.35 | $1.39 | 8.95M |
| Oct 29, 2026 | $1.49 | $1.50 | $1.46 | $1.47 | 3.07M |
| Oct 28, 2026 | $1.52 | $1.54 | $1.49 | $1.52 | 4.54M |
| Oct 27, 2026 | $1.48 | $1.53 | $1.46 | $1.53 | 3.53M |
| Oct 26, 2026 | $1.46 | $1.48 | $1.42 | $1.47 | 4.63M |
| Oct 23, 2026 | $1.46 | $1.475 | $1.41 | $1.45 | 7.93M |
| Oct 22, 2026 | $1.47 | $1.47 | $1.43 | $1.45 | 11.03M |
| Oct 21, 2026 | $1.51 | $1.525 | $1.47 | $1.50 | 4.61M |
| Oct 20, 2026 | $1.49 | $1.555 | $1.48 | $1.51 | 6.49M |
| Oct 19, 2026 | $1.52 | $1.54 | $1.49 | $1.50 | 4.37M |
| Oct 16, 2026 | $1.51 | $1.57 | $1.50 | $1.52 | 7.8M |
| Oct 15, 2026 | $1.48 | $1.53 | $1.44 | $1.53 | 6.11M |
| Oct 14, 2026 | $1.50 | $1.52 | $1.44 | $1.44 | 10.68M |
| Oct 13, 2026 | $1.59 | $1.60 | $1.53 | $1.54 | 3.24M |
| Oct 12, 2026 | $1.57 | $1.60 | $1.55 | $1.58 | 3.05M |
The latest Smart Investors Daily articles mentioning IAUX.
Company
Market Activity
Research & News
IAUX research
Company profile and research snapshot.
i-80 Gold Corp is a well-financed gold and silver producer engaged in the exploration, development, and production of gold, silver, and poly-metallic deposits. The Company's principal assets include the Ruby Hill Mine, Lone Tree Mine, Granite Creek Mine, and McCoy-Cove Project.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 23, 2026 | ATB CAPITAL MARKETS | Outperform | — |
| Sep 22, 2026 | CANACCORD GENUITY | Buy | — |
| Sep 22, 2026 | SCP RESOURCE FINANCE LP | Buy | — |
| Sep 22, 2026 | NATIONAL BANK FINANCIAL | Outperform | — |
| Jun 29, 2026 | ATB CAPITAL MARKETS | Outperform | — |
No generated briefing is available yet.
Yahoo · Nov 4, 2026
i-80 Gold Corp (IAUX) reaffirms it can fund Lone Tree commissioning without an equity raise, with $411 million in cash and up to $350 million in additional liquidity.
Yahoo · Nov 3, 2026
Mining delays and processing bottlenecks dented gold output this quarter.
SeekingAlpha · Nov 3, 2026
i-80 Gold Corp. (IAU:CA) Q3 2026 Earnings Call November 3, 2026 10:00 AM ESTCompany ParticipantsCaterina De Rosa - Vice President of Investor...
Yahoo · Nov 3, 2026
Moby summary of i-80 Gold Corp.'s Q3 2026 earnings call
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IAUX.
