price
IA
AMEX · IAUX
i-80 Gold Corp.
Basic Materials · Gold
$1.87
Down-$0.12 (-6.17%)
Updated Sep 23, 2026, 11:15 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.16B
- P/E ratio
- -7.89
- Dividend yield
- 0.00%
- 52-week range
- $1.23 – $1.94
- Volume
- 17.47M
- Avg. volume
- 5.81M
Price performance
IAUX price history
1M range · 20 trading sessions · Daily adjusted prices
IAUX closed at $1.87 after 20 trading sessions, down 2.60% for the selected period.
- Last close
- $1.87
- Period change
- -2.60%
- Period low
- $1.65
- Period high
- $1.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $1.76 | $1.88 | $1.75 | $1.87 | 17.47M |
| Sep 21, 2026 | $1.80 | $1.80 | $1.72 | $1.74 | 6.02M |
| Sep 18, 2026 | $1.77 | $1.805 | $1.72 | $1.79 | 16.43M |
| Sep 17, 2026 | $1.71 | $1.77 | $1.70 | $1.75 | 21.32M |
| Sep 16, 2026 | $1.72 | $1.73 | $1.62 | $1.65 | 10.88M |
| Sep 15, 2026 | $1.68 | $1.71 | $1.66 | $1.69 | 4.1M |
| Sep 14, 2026 | $1.70 | $1.71 | $1.67 | $1.69 | 5.89M |
| Sep 11, 2026 | $1.76 | $1.78 | $1.725 | $1.75 | 3.75M |
| Sep 10, 2026 | $1.77 | $1.77 | $1.71 | $1.73 | 5.22M |
| Sep 9, 2026 | $1.79 | $1.8152 | $1.77 | $1.77 | 6.5M |
| Sep 8, 2026 | $1.77 | $1.82 | $1.76 | $1.76 | 3.48M |
| Sep 4, 2026 | $1.80 | $1.80 | $1.74 | $1.79 | 4.45M |
| Sep 3, 2026 | $1.82 | $1.83 | $1.76 | $1.79 | 5.7M |
| Sep 2, 2026 | $1.74 | $1.79 | $1.7301 | $1.76 | 5.12M |
| Sep 1, 2026 | $1.79 | $1.79 | $1.69 | $1.70 | 12.65M |
| Aug 31, 2026 | $1.86 | $1.89 | $1.79 | $1.82 | 7.75M |
| Aug 28, 2026 | $1.93 | $1.935 | $1.80 | $1.85 | 11.68M |
| Aug 27, 2026 | $1.87 | $1.94 | $1.87 | $1.92 | 7.11M |
| Aug 26, 2026 | $1.87 | $1.905 | $1.85 | $1.88 | 8.75M |
| Aug 25, 2026 | $1.90 | $1.93 | $1.861 | $1.92 | 10.06M |
Latest IAUX news
The latest Smart Investors Daily articles mentioning IAUX.
Stock researchCompany · Financials
Loading stock research…