AMEX · IAUX

i-80 Gold Corp.

Basic Materials · Gold

$1.76

Up+$0.04 (+1.99%)

Updated Sep 3, 2026, 3:36 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IAUX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IAUX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 2, 2026	$1.74	$1.79	$1.7301	$1.76	5.12M
Sep 1, 2026	$1.79	$1.79	$1.69	$1.70	12.65M
Aug 31, 2026	$1.86	$1.89	$1.79	$1.82	7.75M
Aug 28, 2026	$1.93	$1.935	$1.80	$1.85	11.68M
Aug 27, 2026	$1.87	$1.94	$1.87	$1.92	7.11M
Aug 26, 2026	$1.87	$1.905	$1.85	$1.88	8.75M
Aug 25, 2026	$1.90	$1.93	$1.861	$1.92	10.06M
Aug 24, 2026	$1.86	$1.936	$1.86	$1.92	22.85M
Aug 21, 2026	$1.84	$1.85	$1.79	$1.81	17.9M
Aug 20, 2026	$1.72	$1.78	$1.72	$1.76	15.84M
Aug 19, 2026	$1.68	$1.75	$1.66	$1.73	16.49M
Aug 18, 2026	$1.64	$1.65	$1.575	$1.58	11.02M
Aug 17, 2026	$1.69	$1.70	$1.64	$1.65	5.74M
Aug 14, 2026	$1.68	$1.72	$1.66	$1.67	6.24M
Aug 13, 2026	$1.71	$1.75	$1.64	$1.65	9.71M
Aug 12, 2026	$1.72	$1.75	$1.69	$1.75	15.02M
Aug 11, 2026	$1.65	$1.73	$1.65	$1.66	12.07M
Aug 10, 2026	$1.62	$1.71	$1.59	$1.70	26.97M
Aug 7, 2026	$1.56	$1.635	$1.56	$1.62	15.17M
Aug 6, 2026	$1.50	$1.55	$1.49	$1.52	8.12M
Aug 5, 2026	$1.50	$1.55	$1.48	$1.51	15.57M