sec filing
IA
AMEX · IAUX
i-80 Gold Corp.
Basic Materials · Gold
$1.52
Down-$0.01 (-0.65%)
Updated Oct 19, 2026, 5:20 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.16B
- P/E ratio
- -7.89
- Dividend yield
- 0.00%
- 52-week range
- $1.23 – $1.94
- Volume
- 7.8M
- Avg. volume
- 5.81M
Price performance · IAUX
IAUX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
IAUX closed at $1.52 after 20 trading sessions, down 12.64% for the selected period.
- Last close
- $1.52
- Period change
- -12.64%
- Period low
- $1.44
- Period high
- $1.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.51 | $1.57 | $1.50 | $1.52 | 7.8M |
| Oct 15, 2026 | $1.48 | $1.53 | $1.44 | $1.53 | 6.11M |
| Oct 14, 2026 | $1.50 | $1.52 | $1.44 | $1.44 | 10.68M |
| Oct 13, 2026 | $1.59 | $1.60 | $1.53 | $1.54 | 3.24M |
| Oct 12, 2026 | $1.57 | $1.60 | $1.55 | $1.58 | 3.05M |
| Oct 9, 2026 | $1.59 | $1.60 | $1.555 | $1.59 | 5.86M |
| Oct 8, 2026 | $1.51 | $1.56 | $1.48 | $1.54 | 8.72M |
| Oct 7, 2026 | $1.58 | $1.59 | $1.465 | $1.49 | 17.91M |
| Oct 6, 2026 | $1.64 | $1.6573 | $1.585 | $1.61 | 7.56M |
| Oct 5, 2026 | $1.63 | $1.64 | $1.575 | $1.63 | 5.6M |
| Oct 2, 2026 | $1.66 | $1.66 | $1.59 | $1.62 | 5.93M |
| Oct 1, 2026 | $1.65 | $1.66 | $1.61 | $1.62 | 5.82M |
| Sep 30, 2026 | $1.70 | $1.705 | $1.65 | $1.66 | 4.73M |
| Sep 29, 2026 | $1.66 | $1.68 | $1.64 | $1.66 | 4.87M |
| Sep 28, 2026 | $1.68 | $1.695 | $1.64 | $1.65 | 4.6M |
| Sep 25, 2026 | $1.74 | $1.80 | $1.72 | $1.74 | 4.27M |
| Sep 24, 2026 | $1.73 | $1.75 | $1.71 | $1.73 | 6.28M |
| Sep 23, 2026 | $1.81 | $1.82 | $1.73 | $1.75 | 9.36M |
| Sep 22, 2026 | $1.76 | $1.88 | $1.75 | $1.87 | 17.47M |
| Sep 21, 2026 | $1.80 | $1.80 | $1.72 | $1.74 | 6.02M |
Latest IAUX news
The latest Smart Investors Daily articles mentioning IAUX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…