AMEX · IBDV

iShares iBonds Dec 2030 Term Corporate ETF

Financial Services · Asset Management - Bonds

$21.32

Up+$0.04 (+0.19%)

Updated Oct 30, 2026, 3:27 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IBDV

IBDV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

IBDV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$21.30	$21.35	$21.29	$21.32	656.32K
Oct 28, 2026	$21.30	$21.315	$21.2501	$21.28	686.19K
Oct 27, 2026	$21.28	$21.31	$21.265	$21.29	924.06K
Oct 26, 2026	$21.29	$21.31	$21.27	$21.27	767.54K
Oct 23, 2026	$21.30	$21.31	$21.28	$21.28	715.73K
Oct 22, 2026	$21.25	$21.3375	$21.2349	$21.32	968.05K
Oct 21, 2026	$21.23	$21.2599	$21.1701	$21.19	796.25K
Oct 20, 2026	$21.19	$21.24	$21.184	$21.20	693.19K
Oct 19, 2026	$21.22	$21.2399	$21.185	$21.19	574.74K
Oct 16, 2026	$21.25	$21.26	$21.21	$21.24	743.93K
Oct 15, 2026	$21.25	$21.26	$21.20	$21.235	902.07K
Oct 14, 2026	$21.10	$21.18	$21.0901	$21.17	690.74K
Oct 13, 2026	$21.17	$21.3064	$21.1401	$21.15	1.69M
Oct 12, 2026	$21.14	$21.20	$21.1399	$21.16	1.21M
Oct 9, 2026	$21.19	$21.20	$21.14	$21.155	2.87M
Oct 8, 2026	$21.11	$21.1761	$21.11	$21.17	1.61M
Oct 7, 2026	$21.08	$21.16	$21.04	$21.14	2.35M
Oct 6, 2026	$21.13	$21.16	$21.1001	$21.12	1.66M
Oct 5, 2026	$21.07	$21.10	$21.06	$21.09	1.03M
Oct 2, 2026	$21.12	$21.145	$21.06	$21.07	1.05M
Oct 1, 2026	$21.04	$21.14	$21.02	$21.09	1.3M