IB
AMEX · IBND
SPDR Bloomberg International Corporate Bond ETF
Financial Services · Asset Management
$31.44
Up+$0.12 (+0.37%)
Updated Aug 26, 2026, 7:19 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 385.13M
- P/E ratio
- —
- Dividend yield
- 2.51%
- 52-week range
- $30.55 – $33.20
- Volume
- 54.08K
- Avg. volume
- 135.34K
Price performance
IBND price history
1M range · 21 trading sessions · Daily adjusted prices
IBND closed at $31.44 after 21 trading sessions, up 2.21% for the selected period.
- Last close
- $31.44
- Period change
- +2.21%
- Period low
- $30.76
- Period high
- $31.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $31.40 | $31.462 | $31.36 | $31.4402 | 54.08K |
| Aug 24, 2026 | $31.32 | $31.3999 | $31.29 | $31.3249 | 92.01K |
| Aug 21, 2026 | $31.42 | $31.4473 | $31.34 | $31.37 | 36.51K |
| Aug 20, 2026 | $31.40 | $31.43 | $31.275 | $31.36 | 34.74K |
| Aug 19, 2026 | $31.21 | $31.38 | $31.21 | $31.34 | 50.18K |
| Aug 18, 2026 | $31.14 | $31.22 | $31.07 | $31.12 | 18.73K |
| Aug 17, 2026 | $31.23 | $31.27 | $31.13 | $31.165 | 24.21K |
| Aug 14, 2026 | $31.21 | $31.245 | $31.06 | $31.1553 | 25.21K |
| Aug 13, 2026 | $31.11 | $31.2039 | $31.10 | $31.15 | 36.81K |
| Aug 12, 2026 | $31.30 | $31.30 | $31.05 | $31.0726 | 48.67K |
| Aug 11, 2026 | $31.12 | $31.1999 | $31.12 | $31.18 | 44.32K |
| Aug 10, 2026 | $31.18 | $31.29 | $31.1154 | $31.1251 | 77.66K |
| Aug 7, 2026 | $31.28 | $31.29 | $30.87 | $31.29 | 89.02K |
| Aug 6, 2026 | $31.23 | $31.23 | $31.04 | $31.12 | 55.11K |
| Aug 5, 2026 | $31.20 | $31.25 | $31.17 | $31.24 | 117.42K |
| Aug 4, 2026 | $31.09 | $31.19 | $31.09 | $31.16 | 65.5K |
| Aug 3, 2026 | $31.20 | $31.20 | $31.00 | $31.04 | 166.8K |
| Jul 31, 2026 | $31.08 | $31.08 | $30.85 | $31.06 | 56.01K |
| Jul 30, 2026 | $31.00 | $31.11 | $30.9418 | $31.098 | 60.1K |
| Jul 29, 2026 | $30.73 | $30.90 | $30.6173 | $30.85 | 99.83K |
| Jul 28, 2026 | $30.64 | $30.80 | $30.64 | $30.76 | 38.94K |
Latest IBND news
The latest Smart Investors Daily articles mentioning IBND.
Stock researchResearch & News · SEC Filings
Loading stock research…
