IB
AMEX · IBRN
iShares Neuroscience and Healthcare ETF
Financial Services · Asset Management
$31.39
Down-$0.15 (-0.46%)
Updated Oct 9, 2026, 9:21 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.73M
- P/E ratio
- —
- Dividend yield
- 0.32%
- 52-week range
- $27.40 – $43.01
- Volume
- 321.84
- Avg. volume
- 952
Price performance · IBRN
IBRN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
IBRN closed at $31.39 after 21 trading sessions, down 15.90% for the selected period.
- Last close
- $31.39
- Period change
- -15.90%
- Period low
- $31.39
- Period high
- $37.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $31.72 | $31.72 | $31.3928 | $31.3928 | 321.84 |
| Oct 7, 2026 | $31.83 | $32.00 | $31.825 | $31.865 | 2.57K |
| Oct 6, 2026 | $32.59 | $32.82 | $31.88 | $32.041 | 4.33K |
| Oct 5, 2026 | $32.405 | $32.495 | $32.32 | $32.4081 | 1.99K |
| Oct 2, 2026 | $32.561 | $32.561 | $32.545 | $32.552 | 435.54 |
| Oct 1, 2026 | $33.15 | $33.15 | $32.8651 | $32.8651 | 1.47K |
| Sep 30, 2026 | $33.33 | $33.45 | $33.265 | $33.265 | 1.21K |
| Sep 29, 2026 | $33.47 | $33.47 | $33.00 | $33.2017 | 1.01K |
| Sep 28, 2026 | $33.02 | $33.4661 | $33.02 | $33.4661 | 1.45K |
| Sep 25, 2026 | $33.37 | $33.37 | $33.319 | $33.3342 | 1.87K |
| Sep 24, 2026 | $33.515 | $33.525 | $33.515 | $33.525 | 367.93 |
| Sep 23, 2026 | $34.175 | $34.195 | $33.88 | $34.1088 | 2.89K |
| Sep 22, 2026 | $35.69 | $35.76 | $35.6669 | $35.6669 | 3.82K |
| Sep 21, 2026 | $35.38 | $35.431 | $35.28 | $35.3223 | 2.15K |
| Sep 18, 2026 | $36.34 | $36.34 | $35.19 | $35.19 | 817.52 |
| Sep 17, 2026 | $36.3701 | $36.78 | $36.3701 | $36.5527 | 6.62K |
| Sep 16, 2026 | $36.0235 | $36.0235 | $36.0235 | $36.0235 | 451.98 |
| Sep 15, 2026 | $37.39 | $37.39 | $36.1985 | $36.1985 | 1.59K |
| Sep 14, 2026 | $37.31 | $37.745 | $37.31 | $37.3143 | 1.72K |
| Sep 11, 2026 | $37.455 | $37.5001 | $37.4262 | $37.4262 | 1.77K |
| Sep 10, 2026 | $37.55 | $37.5999 | $37.3118 | $37.33 | 1.99K |
Latest IBRN news
The latest Smart Investors Daily articles mentioning IBRN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
