AMEX · ICAP

Infrastructure Capital Equity Income Fund ETF

Financial Services · Asset Management

$26.86

Up+$0.15 (+0.56%)

Updated Oct 21, 2026, 6:43 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ICAP

ICAP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

ICAP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$26.85	$26.99	$26.76	$26.855	3.76K
Oct 19, 2026	$26.60	$26.8201	$26.43	$26.70	16.05K
Oct 16, 2026	$26.90	$26.90	$26.36	$26.36	16.9K
Oct 15, 2026	$26.60	$26.84	$26.5468	$26.8289	12.59K
Oct 14, 2026	$27.25	$27.25	$26.60	$26.64	24.33K
Oct 13, 2026	$27.25	$27.43	$27.25	$27.365	8.93K
Oct 12, 2026	$27.51	$27.72	$27.34	$27.34	9.12K
Oct 9, 2026	$27.32	$27.73	$27.32	$27.65	15.43K
Oct 8, 2026	$27.50	$27.7254	$27.32	$27.33	13.08K
Oct 7, 2026	$27.85	$27.85	$27.45	$27.7212	17.16K
Oct 6, 2026	$27.90	$28.09	$27.84	$27.9571	19.64K
Oct 5, 2026	$27.51	$27.60	$27.30	$27.40	18.74K
Oct 2, 2026	$27.52	$27.6774	$27.42	$27.46	9.82K
Oct 1, 2026	$27.46	$27.46	$27.0903	$27.30	28.74K
Sep 30, 2026	$27.63	$27.7268	$27.25	$27.41	31.38K
Sep 29, 2026	$27.50	$27.555	$27.30	$27.40	18.66K
Sep 28, 2026	$27.75	$27.8476	$27.44	$27.48	24.22K
Sep 25, 2026	$27.95	$28.06	$27.8501	$27.95	9.88K
Sep 24, 2026	$27.98	$28.0785	$27.62	$28.0767	21.33K
Sep 23, 2026	$28.60	$28.60	$28.04	$28.22	17.85K
Sep 22, 2026	$28.72	$28.805	$28.50	$28.56	35.91K