AMEX · IDR

Idaho Strategic Resources, Inc.

Basic Materials · Gold

$19.59

Down-$1.08 (-5.22%)

Updated Oct 31, 2026, 4:47 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IDR

IDR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

IDR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$20.29	$20.30	$19.2597	$19.59	205.21K
Oct 29, 2026	$20.62	$21.04	$20.26	$20.67	198.12K
Oct 28, 2026	$20.47	$21.05	$19.91	$21.02	213.01K
Oct 27, 2026	$19.26	$20.78	$19.26	$20.64	297.35K
Oct 26, 2026	$18.97	$19.265	$18.55	$19.10	248.65K
Oct 23, 2026	$19.80	$19.91	$19.08	$19.18	202.36K
Oct 22, 2026	$20.72	$20.8829	$19.82	$19.91	299.34K
Oct 21, 2026	$21.48	$21.525	$21.00	$21.35	204.96K
Oct 20, 2026	$20.85	$21.7377	$20.72	$21.40	270.48K
Oct 19, 2026	$21.24	$22.00	$20.97	$21.04	333.97K
Oct 16, 2026	$21.00	$22.62	$20.875	$21.81	459.76K
Oct 15, 2026	$20.61	$21.46	$20.06	$21.46	564.35K
Oct 14, 2026	$21.07	$21.64	$20.05	$20.58	615.11K
Oct 13, 2026	$22.64	$22.925	$20.83	$21.71	628.82K
Oct 12, 2026	$23.00	$23.64	$22.10	$22.93	700.7K
Oct 9, 2026	$26.66	$27.00	$22.46	$23.79	1.11M
Oct 8, 2026	$26.06	$26.71	$25.65	$26.31	301.11K
Oct 7, 2026	$26.58	$26.88	$26.00	$26.35	188.43K
Oct 6, 2026	$27.75	$28.0129	$27.27	$27.59	121.44K
Oct 5, 2026	$27.73	$27.99	$27.06	$27.87	281.9K
Oct 2, 2026	$28.80	$29.20	$27.55	$27.64	245.23K