AMEX · IDR

Idaho Strategic Resources, Inc.

Basic Materials · Gold

$32.67

Up+$1.55 (+4.98%)

Updated Aug 22, 2026, 5:17 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IDR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IDR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$33.00	$33.0799	$31.92	$32.67	383.08K
Aug 20, 2026	$32.03	$33.00	$30.99	$31.12	190.39K
Aug 19, 2026	$31.64	$32.85	$31.0201	$32.85	222.78K
Aug 18, 2026	$30.00	$30.345	$29.52	$29.81	161.67K
Aug 17, 2026	$32.00	$32.0499	$30.5247	$30.65	262.58K
Aug 14, 2026	$32.24	$32.9684	$31.6456	$31.89	160.5K
Aug 13, 2026	$30.10	$32.4051	$28.995	$31.64	417.56K
Aug 12, 2026	$36.00	$36.25	$34.29	$34.72	167.15K
Aug 11, 2026	$35.00	$35.89	$34.28	$34.70	194.18K
Aug 10, 2026	$35.24	$35.72	$33.94	$35.44	224.94K
Aug 7, 2026	$34.49	$35.40	$33.4862	$35.24	302.02K
Aug 6, 2026	$33.25	$33.5333	$31.7811	$32.53	221.28K
Aug 5, 2026	$31.84	$33.675	$31.50	$33.13	377.53K
Aug 4, 2026	$29.65	$30.9899	$29.60	$30.48	269.79K
Aug 3, 2026	$28.05	$29.34	$27.70	$29.15	159.4K
Jul 31, 2026	$28.70	$29.14	$27.55	$28.07	188.03K
Jul 30, 2026	$28.15	$29.7775	$28.15	$29.20	305.22K
Jul 29, 2026	$28.52	$29.07	$27.22	$27.73	185.86K
Jul 28, 2026	$28.50	$29.50	$27.22	$28.82	326.39K
Jul 27, 2026	$29.19	$29.46	$27.655	$29.00	252.76K
Jul 24, 2026	$28.91	$29.01	$28.26	$28.38	115.91K