earnings
AMEX · IDR
Idaho Strategic Resources, Inc.
Basic Materials · Gold
$27.87
Down-$0.28 (-1.00%)
Updated Oct 6, 2026, 9:34 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 606.97M
- P/E ratio
- 68.35
- Dividend yield
- 0.00%
- 52-week range
- $26.02 – $54.70
- Volume
- 281.9K
- Avg. volume
- 622.41K
Price performance · IDR
IDR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
IDR closed at $27.87 after 20 trading sessions, down 10.39% for the selected period.
- Last close
- $27.87
- Period change
- -10.39%
- Period low
- $27.64
- Period high
- $31.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $27.73 | $27.99 | $27.06 | $27.87 | 281.9K |
| Oct 2, 2026 | $28.80 | $29.20 | $27.55 | $27.64 | 245.23K |
| Oct 1, 2026 | $27.96 | $28.55 | $27.40 | $28.25 | 157.83K |
| Sep 30, 2026 | $29.15 | $29.60 | $28.00 | $28.00 | 242.83K |
| Sep 29, 2026 | $28.99 | $29.2848 | $28.1341 | $28.71 | 151.29K |
| Sep 28, 2026 | $29.00 | $29.96 | $28.58 | $28.76 | 202.8K |
| Sep 25, 2026 | $29.92 | $30.45 | $29.3752 | $30.39 | 116.91K |
| Sep 24, 2026 | $29.67 | $30.1999 | $29.00 | $29.80 | 156.23K |
| Sep 23, 2026 | $30.22 | $31.26 | $29.19 | $30.02 | 153.71K |
| Sep 22, 2026 | $29.20 | $31.2439 | $28.945 | $31.04 | 182.8K |
| Sep 21, 2026 | $29.05 | $29.35 | $28.405 | $29.05 | 174.18K |
| Sep 18, 2026 | $29.01 | $29.31 | $28.2641 | $28.63 | 593.71K |
| Sep 17, 2026 | $28.99 | $29.73 | $28.26 | $29.07 | 240K |
| Sep 16, 2026 | $29.03 | $29.03 | $27.55 | $28.00 | 216.42K |
| Sep 15, 2026 | $29.01 | $29.07 | $28.1701 | $28.79 | 172.29K |
| Sep 14, 2026 | $30.04 | $30.07 | $28.8201 | $29.01 | 206.59K |
| Sep 11, 2026 | $31.42 | $31.65 | $30.77 | $30.91 | 149.26K |
| Sep 10, 2026 | $30.86 | $31.20 | $30.13 | $30.59 | 299.98K |
| Sep 9, 2026 | $31.00 | $32.00 | $30.97 | $31.44 | 172.98K |
| Sep 8, 2026 | $30.83 | $31.37 | $30.51 | $31.10 | 214.67K |
Latest IDR news
The latest Smart Investors Daily articles mentioning IDR.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…