AMEX · IDVO

Amplify International Enhanced Dividend Income ETF

Financial Services · Asset Management - Income

$40.32

Up+$0.01 (+0.02%)

Updated Oct 26, 2026, 12:54 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IDVO

IDVO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

IDVO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$40.00	$40.34	$39.95	$40.32	285.8K
Oct 22, 2026	$40.69	$40.7393	$40.17	$40.31	413.65K
Oct 21, 2026	$41.12	$41.25	$41.01	$41.22	136.07K
Oct 20, 2026	$40.68	$41.145	$40.6338	$40.90	162.88K
Oct 19, 2026	$41.28	$41.28	$40.81	$40.83	258.04K
Oct 16, 2026	$41.27	$41.37	$40.875	$41.04	186.92K
Oct 15, 2026	$40.71	$41.10	$40.46	$41.04	220.65K
Oct 14, 2026	$41.22	$41.2831	$40.8301	$40.96	205.65K
Oct 13, 2026	$41.60	$41.6599	$41.42	$41.62	172.77K
Oct 12, 2026	$41.57	$41.65	$41.50	$41.57	147.03K
Oct 9, 2026	$41.45	$41.6201	$41.45	$41.58	179.38K
Oct 8, 2026	$41.31	$41.47	$41.12	$41.27	237.02K
Oct 7, 2026	$41.71	$41.71	$41.42	$41.47	269.96K
Oct 6, 2026	$42.34	$42.4199	$42.1004	$42.24	184.39K
Oct 5, 2026	$41.81	$42.30	$41.80	$42.15	217.06K
Oct 2, 2026	$41.37	$41.6699	$41.25	$41.62	208.02K
Oct 1, 2026	$41.51	$41.51	$40.76	$41.12	359.59K
Sep 30, 2026	$42.00	$42.00	$41.46	$41.54	504.47K
Sep 29, 2026	$41.99	$41.99	$41.67	$41.92	271.6K
Sep 28, 2026	$42.31	$42.335	$42.00	$42.12	320.26K